USA viktiga bolag - Nvidia ökade 5,6 procent
Igår, 06:48
Igår, 06:48
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 28,65 | 1,9% | -24,2% | 2025-05-13 |
Bank & Finans | ||||
American Express | 302,30 | 1,1% | 1,9% | 2025-05-13 |
Bank of America | 44,28 | 2,1% | 0,8% | 2025-05-13 |
Citigroup | 75,57 | 0,9% | 7,4% | 2025-05-13 |
Goldman Sachs | 603,81 | 2,1% | 5,4% | 2025-05-13 |
JP Morgan Chase | 263,01 | 1,1% | 9,7% | 2025-05-13 |
Morgan Stanley | 129,35 | 1,8% | 2,9% | 2025-05-13 |
Wells Fargo | 75,99 | 1,5% | 8,2% | 2025-05-13 |
Beklädnad | ||||
Abercrombie | 81,41 | 4,1% | -45,5% | 2025-05-13 |
Gap | 25,40 | 2,4% | 7,5% | 2025-05-13 |
Bath & Body Works | 33,67 | 0,7% | -13,2% | 2025-05-13 |
TJX | 130,82 | -0,5% | 8,3% | 2025-05-13 |
Biotech | ||||
Amgen | 270,45 | -1,6% | 3,8% | 2025-05-13 |
Detaljhandel | ||||
eBay | 69,17 | 0,0% | 11,7% | 2025-05-13 |
Home Depot | 373,60 | -0,8% | -4,0% | 2025-05-13 |
Wal-Mart | 95,88 | -0,9% | 6,1% | 2025-05-13 |
Energi | ||||
Chevron | 142,35 | 0,5% | -1,7% | 2025-05-13 |
Exxon Mobil | 109,46 | 0,3% | 1,8% | 2025-05-13 |
Fordon | ||||
Ford Motor | 10,60 | 0,5% | 7,1% | 2025-05-13 |
General Motors | 50,46 | 1,7% | -5,3% | 2025-05-13 |
Tesla | 334,07 | 4,9% | -17,3% | 2025-05-13 |
Försvar | ||||
Lockheed Martin | 459,83 | -2,8% | -5,4% | 2025-05-13 |
Gruvor | ||||
Freeport McMoRan | 39,47 | 0,9% | 3,7% | 2025-05-13 |
Halvledare | ||||
AMD | 112,46 | 4,0% | -6,9% | 2025-05-13 |
Intel | 22,56 | 1,7% | 12,5% | 2025-05-13 |
Nvidia | 129,93 | 5,6% | -3,2% | 2025-05-13 |
Qualcomm | 151,34 | -0,5% | -1,5% | 2025-05-13 |
STMicro | 26,13 | 2,8% | 4,6% | 2025-05-13 |
Texas Instruments | 188,20 | 0,5% | 0,4% | 2025-05-13 |
Investment | ||||
Berkshire Hathawy | 511,88 | -0,5% | 12,9% | 2025-05-13 |
Konsumentvaror | ||||
Procter&Gamble | 158,73 | -1,3% | -5,3% | 2025-05-13 |
Thor Industries | 82,54 | 2,2% | -13,8% | 2025-05-13 |
Livsmedel | ||||
Coca-Cola | 68,96 | -0,8% | 10,8% | 2025-05-13 |
McDonald's | 308,69 | -1,0% | 6,5% | 2025-05-13 |
Läkemedel | ||||
Abbott Laboratories | 129,05 | -2,2% | 14,1% | 2025-05-13 |
Bristol Myers Squibb | 46,59 | -3,3% | -17,6% | 2025-05-13 |
Eli Lilly | 746,06 | -1,3% | -3,4% | 2025-05-13 |
Gilead Sciences | 101,43 | -2,3% | 9,8% | 2025-05-13 |
Johnson & Johnson | 148,44 | -3,7% | 2,6% | 2025-05-13 |
Merck | 76,63 | -4,7% | -23,0% | 2025-05-13 |
Pfizer | 22,87 | -1,0% | -13,8% | 2025-05-13 |
Medtech | ||||
Boston Scientific | 102,95 | 0,1% | 15,3% | 2025-05-13 |
Stryker | 387,53 | -0,1% | 7,6% | 2025-05-13 |
Medtronic | 85,11 | -0,8% | 6,5% | 2025-05-13 |
Media | ||||
Fox Corporation | 55,24 | 5,4% | 13,7% | 2025-05-13 |
Netflix | 1138,44 | 2,6% | 27,7% | 2025-05-13 |
Spotify | 620,07 | -0,1% | 38,6% | 2025-05-13 |
Nätverksutrustning | ||||
Cisco Systems | 61,78 | 0,2% | 4,4% | 2025-05-13 |
Juniper Networks | 36,39 | -0,5% | -2,8% | 2025-05-13 |
Tech | ||||
Amazon | 211,37 | 1,3% | -3,7% | 2025-05-13 |
Alibaba | 131,65 | -0,7% | 55,3% | 2025-05-13 |
Alphabet | 160,89 | 0,8% | -15,5% | 2025-05-13 |
Apple | 212,93 | 1,0% | -15,0% | 2025-05-13 |
Meta Platforms | 656,03 | 2,6% | 12,0% | 2025-05-13 |
IBM | 258,59 | 1,9% | 17,6% | 2025-05-13 |
Microsoft | 449,14 | 0,0% | 6,6% | 2025-05-13 |
Telekom | ||||
AT&T | 26,45 | -2,1% | 16,2% | 2025-05-13 |
T Mobile | 237,34 | -1,2% | 7,5% | 2025-05-13 |
Verizon Comm | 42,65 | -0,8% | 6,7% | 2025-05-13 |
Tobak | ||||
Altria | 56,47 | -0,8% | 8,0% | 2025-05-13 |
Philip Morris | 163,82 | -0,6% | 36,1% | 2025-05-13 |
Transport | ||||
Fedex | 231,15 | -0,8% | -17,8% | 2025-05-13 |
Verkstad | ||||
Boeing | 203,42 | 2,5% | 14,9% | 2025-05-13 |
Caterpillar | 352,54 | 2,9% | -2,8% | 2025-05-13 |
Cummins | 334,58 | 1,2% | -4,0% | 2025-05-13 |
Deere & Co | 498,57 | 0,6% | 17,7% | 2025-05-13 |
Eaton | 330,75 | 2,7% | -0,3% | 2025-05-13 |
Emerson Electric | 121,49 | 1,7% | -2,0% | 2025-05-13 |
Honeywell | 218,22 | -0,5% | -3,4% | 2025-05-13 |
Parker-Hannifin | 678,42 | 1,4% | 6,7% | 2025-05-13 |
Rockwell Automation | 308,51 | 2,9% | 7,9% | 2025-05-13 |
Stanley Black&Decker | 73,82 | 1,8% | -8,1% | 2025-05-13 |
RTX Corp | 130,72 | 0,1% | 13,0% | 2025-05-13 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Igår, 06:48
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 28,65 | 1,9% | -24,2% | 2025-05-13 |
Bank & Finans | ||||
American Express | 302,30 | 1,1% | 1,9% | 2025-05-13 |
Bank of America | 44,28 | 2,1% | 0,8% | 2025-05-13 |
Citigroup | 75,57 | 0,9% | 7,4% | 2025-05-13 |
Goldman Sachs | 603,81 | 2,1% | 5,4% | 2025-05-13 |
JP Morgan Chase | 263,01 | 1,1% | 9,7% | 2025-05-13 |
Morgan Stanley | 129,35 | 1,8% | 2,9% | 2025-05-13 |
Wells Fargo | 75,99 | 1,5% | 8,2% | 2025-05-13 |
Beklädnad | ||||
Abercrombie | 81,41 | 4,1% | -45,5% | 2025-05-13 |
Gap | 25,40 | 2,4% | 7,5% | 2025-05-13 |
Bath & Body Works | 33,67 | 0,7% | -13,2% | 2025-05-13 |
TJX | 130,82 | -0,5% | 8,3% | 2025-05-13 |
Biotech | ||||
Amgen | 270,45 | -1,6% | 3,8% | 2025-05-13 |
Detaljhandel | ||||
eBay | 69,17 | 0,0% | 11,7% | 2025-05-13 |
Home Depot | 373,60 | -0,8% | -4,0% | 2025-05-13 |
Wal-Mart | 95,88 | -0,9% | 6,1% | 2025-05-13 |
Energi | ||||
Chevron | 142,35 | 0,5% | -1,7% | 2025-05-13 |
Exxon Mobil | 109,46 | 0,3% | 1,8% | 2025-05-13 |
Fordon | ||||
Ford Motor | 10,60 | 0,5% | 7,1% | 2025-05-13 |
General Motors | 50,46 | 1,7% | -5,3% | 2025-05-13 |
Tesla | 334,07 | 4,9% | -17,3% | 2025-05-13 |
Försvar | ||||
Lockheed Martin | 459,83 | -2,8% | -5,4% | 2025-05-13 |
Gruvor | ||||
Freeport McMoRan | 39,47 | 0,9% | 3,7% | 2025-05-13 |
Halvledare | ||||
AMD | 112,46 | 4,0% | -6,9% | 2025-05-13 |
Intel | 22,56 | 1,7% | 12,5% | 2025-05-13 |
Nvidia | 129,93 | 5,6% | -3,2% | 2025-05-13 |
Qualcomm | 151,34 | -0,5% | -1,5% | 2025-05-13 |
STMicro | 26,13 | 2,8% | 4,6% | 2025-05-13 |
Texas Instruments | 188,20 | 0,5% | 0,4% | 2025-05-13 |
Investment | ||||
Berkshire Hathawy | 511,88 | -0,5% | 12,9% | 2025-05-13 |
Konsumentvaror | ||||
Procter&Gamble | 158,73 | -1,3% | -5,3% | 2025-05-13 |
Thor Industries | 82,54 | 2,2% | -13,8% | 2025-05-13 |
Livsmedel | ||||
Coca-Cola | 68,96 | -0,8% | 10,8% | 2025-05-13 |
McDonald's | 308,69 | -1,0% | 6,5% | 2025-05-13 |
Läkemedel | ||||
Abbott Laboratories | 129,05 | -2,2% | 14,1% | 2025-05-13 |
Bristol Myers Squibb | 46,59 | -3,3% | -17,6% | 2025-05-13 |
Eli Lilly | 746,06 | -1,3% | -3,4% | 2025-05-13 |
Gilead Sciences | 101,43 | -2,3% | 9,8% | 2025-05-13 |
Johnson & Johnson | 148,44 | -3,7% | 2,6% | 2025-05-13 |
Merck | 76,63 | -4,7% | -23,0% | 2025-05-13 |
Pfizer | 22,87 | -1,0% | -13,8% | 2025-05-13 |
Medtech | ||||
Boston Scientific | 102,95 | 0,1% | 15,3% | 2025-05-13 |
Stryker | 387,53 | -0,1% | 7,6% | 2025-05-13 |
Medtronic | 85,11 | -0,8% | 6,5% | 2025-05-13 |
Media | ||||
Fox Corporation | 55,24 | 5,4% | 13,7% | 2025-05-13 |
Netflix | 1138,44 | 2,6% | 27,7% | 2025-05-13 |
Spotify | 620,07 | -0,1% | 38,6% | 2025-05-13 |
Nätverksutrustning | ||||
Cisco Systems | 61,78 | 0,2% | 4,4% | 2025-05-13 |
Juniper Networks | 36,39 | -0,5% | -2,8% | 2025-05-13 |
Tech | ||||
Amazon | 211,37 | 1,3% | -3,7% | 2025-05-13 |
Alibaba | 131,65 | -0,7% | 55,3% | 2025-05-13 |
Alphabet | 160,89 | 0,8% | -15,5% | 2025-05-13 |
Apple | 212,93 | 1,0% | -15,0% | 2025-05-13 |
Meta Platforms | 656,03 | 2,6% | 12,0% | 2025-05-13 |
IBM | 258,59 | 1,9% | 17,6% | 2025-05-13 |
Microsoft | 449,14 | 0,0% | 6,6% | 2025-05-13 |
Telekom | ||||
AT&T | 26,45 | -2,1% | 16,2% | 2025-05-13 |
T Mobile | 237,34 | -1,2% | 7,5% | 2025-05-13 |
Verizon Comm | 42,65 | -0,8% | 6,7% | 2025-05-13 |
Tobak | ||||
Altria | 56,47 | -0,8% | 8,0% | 2025-05-13 |
Philip Morris | 163,82 | -0,6% | 36,1% | 2025-05-13 |
Transport | ||||
Fedex | 231,15 | -0,8% | -17,8% | 2025-05-13 |
Verkstad | ||||
Boeing | 203,42 | 2,5% | 14,9% | 2025-05-13 |
Caterpillar | 352,54 | 2,9% | -2,8% | 2025-05-13 |
Cummins | 334,58 | 1,2% | -4,0% | 2025-05-13 |
Deere & Co | 498,57 | 0,6% | 17,7% | 2025-05-13 |
Eaton | 330,75 | 2,7% | -0,3% | 2025-05-13 |
Emerson Electric | 121,49 | 1,7% | -2,0% | 2025-05-13 |
Honeywell | 218,22 | -0,5% | -3,4% | 2025-05-13 |
Parker-Hannifin | 678,42 | 1,4% | 6,7% | 2025-05-13 |
Rockwell Automation | 308,51 | 2,9% | 7,9% | 2025-05-13 |
Stanley Black&Decker | 73,82 | 1,8% | -8,1% | 2025-05-13 |
RTX Corp | 130,72 | 0,1% | 13,0% | 2025-05-13 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
SBB
Fonder
Inflation
Analys
Stenbeck-comebacken
SBB
Fonder
Inflation
Analys
Stenbeck-comebacken
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
2 517,96