USA viktiga bolag - Stanley Black&Decker ökade 7,0 procent
Idag, 07:03
Idag, 07:03
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 52,30 | -5,0% | -1,6% | 2026-06-24 |
Bank & Finans | ||||
American Express | 342,56 | 1,4% | -7,4% | 2026-06-24 |
Bank of America | 57,73 | -0,3% | 5,0% | 2026-06-24 |
Citigroup | 143,59 | -1,0% | 23,1% | 2026-06-24 |
Goldman Sachs | 1076,91 | -1,6% | 22,5% | 2026-06-24 |
JP Morgan Chase | 333,45 | -0,2% | 3,5% | 2026-06-24 |
Morgan Stanley | 219,86 | -2,7% | 23,8% | 2026-06-24 |
Wells Fargo | 84,30 | 0,2% | -9,5% | 2026-06-24 |
Beklädnad | ||||
Abercrombie | 88,83 | 5,5% | -29,4% | 2026-06-24 |
Bath & Body Works | 21,81 | 5,3% | 8,6% | 2026-06-24 |
Gap | 20,92 | 2,3% | -18,3% | 2026-06-24 |
TJX | 165,17 | 0,5% | 7,5% | 2026-06-24 |
Biotech | ||||
Amgen | 351,43 | 1,3% | 7,4% | 2026-06-24 |
Detaljhandel | ||||
eBay | 109,45 | 0,4% | 25,7% | 2026-06-24 |
Home Depot | 342,86 | 5,7% | -0,4% | 2026-06-24 |
Walmart | 119,00 | -0,4% | 6,8% | 2026-06-24 |
Energi | ||||
Chevron | 171,45 | -2,6% | 12,5% | 2026-06-24 |
Conoco Phillips | 106,92 | -2,8% | 14,2% | 2026-06-24 |
Exxon Mobil | 136,90 | -2,0% | 13,8% | 2026-06-24 |
Halliburton | 33,90 | -3,4% | 20,0% | 2026-06-24 |
SLB | 46,61 | -2,5% | 21,4% | 2026-06-24 |
Fordon | ||||
Ford Motor | 13,84 | -1,1% | 5,5% | 2026-06-24 |
General Motors | 78,95 | 0,0% | -2,9% | 2026-06-24 |
Paccar | 117,03 | 0,2% | 6,9% | 2026-06-24 |
Tesla | 375,53 | -1,6% | -16,5% | 2026-06-24 |
Försvar | ||||
Lockheed Martin | 491,64 | -2,4% | 1,6% | 2026-06-24 |
Gruvor | ||||
Freeport McMoRan | 61,84 | -4,0% | 21,8% | 2026-06-24 |
Halvledare | ||||
AMD | 519,74 | 0,0% | 142,7% | 2026-06-24 |
Intel | 131,65 | -0,5% | 256,8% | 2026-06-24 |
Nvidia | 199,00 | -0,5% | 6,7% | 2026-06-24 |
Qualcomm | 197,41 | -3,3% | 15,4% | 2026-06-24 |
STMicro | 71,84 | -0,8% | 176,9% | 2026-06-24 |
Texas Instruments | 303,11 | -0,4% | 74,7% | 2026-06-24 |
Investment | ||||
Berkshire Hathawy | 494,81 | 0,4% | -1,6% | 2026-06-24 |
Konsumentvaror | ||||
Kimberly-Clark | 106,73 | 2,7% | 5,8% | 2026-06-24 |
Procter&Gamble | 152,04 | 0,8% | 6,1% | 2026-06-24 |
Thor Industries | 75,49 | 3,6% | -26,5% | 2026-06-24 |
Whirlpool | 37,86 | 4,6% | -47,5% | 2026-06-24 |
Livsmedel | ||||
Coca-Cola | 80,60 | 0,4% | 15,3% | 2026-06-24 |
McDonald's | 273,88 | 0,8% | -10,4% | 2026-06-24 |
Läkemedel | ||||
Abbott Laboratories | 90,49 | 0,0% | -27,8% | 2026-06-24 |
Bristol Myers Squibb | 55,00 | -1,0% | 2,0% | 2026-06-24 |
Eli Lilly | 1117,26 | 0,9% | 4,0% | 2026-06-24 |
Gilead Sciences | 125,16 | 0,1% | 2,0% | 2026-06-24 |
Johnson & Johnson | 241,00 | 0,8% | 16,5% | 2026-06-24 |
Merck | 120,60 | 0,8% | 14,6% | 2026-06-24 |
Pfizer | 24,04 | -2,8% | -3,5% | 2026-06-24 |
Medtech | ||||
Boston Scientific | 44,46 | -2,5% | -53,4% | 2026-06-24 |
Medtronic | 80,13 | -0,6% | -16,6% | 2026-06-24 |
Steris | 207,17 | 1,9% | -18,3% | 2026-06-24 |
Stryker | 313,68 | 1,2% | -10,8% | 2026-06-24 |
Media | ||||
Fox Corporation | 49,80 | 2,1% | -31,8% | 2026-06-24 |
Netflix | 71,84 | -1,3% | -23,4% | 2026-06-24 |
Spotify | 455,01 | -0,1% | -21,6% | 2026-06-24 |
Nätverksutrustning | ||||
Cisco Systems | 119,73 | -1,2% | 55,4% | 2026-06-24 |
Shipping | ||||
Diana Shipping | 2,06 | -4,2% | 24,1% | 2026-06-24 |
Star Bulk | 25,67 | -4,9% | 33,6% | 2026-06-24 |
Zim Integrated Shipping | 25,58 | 0,6% | 20,5% | 2026-06-24 |
Stål | ||||
Nucor | 240,52 | 0,4% | 47,5% | 2026-06-24 |
Tech | ||||
Alibaba | 99,80 | -2,7% | -31,9% | 2026-06-24 |
Alphabet | 345,04 | -0,3% | 10,0% | 2026-06-24 |
Amazon | 234,27 | 0,1% | 1,5% | 2026-06-24 |
Apple | 293,08 | -0,4% | 7,8% | 2026-06-24 |
IBM | 262,96 | -0,7% | -11,2% | 2026-06-24 |
Meta Platforms | 557,67 | -0,8% | -15,5% | 2026-06-24 |
Microsoft | 365,46 | -2,3% | -24,4% | 2026-06-24 |
Trimble | 50,14 | 1,9% | -36,0% | 2026-06-24 |
Telekom | ||||
AT&T | 22,37 | -1,9% | -9,9% | 2026-06-24 |
T Mobile | 180,79 | -2,0% | -11,0% | 2026-06-24 |
Verizon | 45,68 | -2,2% | 12,2% | 2026-06-24 |
Tobak | ||||
Altria | 72,07 | 0,6% | 25,0% | 2026-06-24 |
Philip Morris | 178,78 | 0,1% | 11,5% | 2026-06-24 |
Transport | ||||
Fedex | 316,83 | -0,1% | 36,2% | 2026-06-24 |
Verkstad | ||||
Boeing | 220,25 | 1,6% | 1,4% | 2026-06-24 |
Caterpillar | 994,45 | 1,0% | 73,6% | 2026-06-24 |
Cummins | 694,87 | -0,6% | 36,1% | 2026-06-24 |
Deere | 600,75 | 1,5% | 29,0% | 2026-06-24 |
Eaton | 404,59 | -0,2% | 27,0% | 2026-06-24 |
Emerson Electric | 141,44 | -1,2% | 6,6% | 2026-06-24 |
GE Aerospace | 365,88 | 2,6% | 18,8% | 2026-06-24 |
Honeywell | 227,42 | 2,3% | 16,6% | 2026-06-24 |
Ingersoll-Rand | 78,32 | 2,2% | -1,1% | 2026-06-24 |
Kennametal | 34,45 | -1,9% | 21,3% | 2026-06-24 |
Parker-Hannifin | 961,09 | 1,4% | 9,3% | 2026-06-24 |
Rockwell Automation | 460,37 | 0,9% | 18,3% | 2026-06-24 |
RTX Corp | 185,06 | -0,7% | 0,9% | 2026-06-24 |
Stanley Black&Decker | 89,66 | 7,0% | 20,7% | 2026-06-24 |
Timken | 137,99 | 0,3% | 64,0% | 2026-06-24 |
Toro | 94,78 | 4,0% | 20,4% | 2026-06-24 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 07:03
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 52,30 | -5,0% | -1,6% | 2026-06-24 |
Bank & Finans | ||||
American Express | 342,56 | 1,4% | -7,4% | 2026-06-24 |
Bank of America | 57,73 | -0,3% | 5,0% | 2026-06-24 |
Citigroup | 143,59 | -1,0% | 23,1% | 2026-06-24 |
Goldman Sachs | 1076,91 | -1,6% | 22,5% | 2026-06-24 |
JP Morgan Chase | 333,45 | -0,2% | 3,5% | 2026-06-24 |
Morgan Stanley | 219,86 | -2,7% | 23,8% | 2026-06-24 |
Wells Fargo | 84,30 | 0,2% | -9,5% | 2026-06-24 |
Beklädnad | ||||
Abercrombie | 88,83 | 5,5% | -29,4% | 2026-06-24 |
Bath & Body Works | 21,81 | 5,3% | 8,6% | 2026-06-24 |
Gap | 20,92 | 2,3% | -18,3% | 2026-06-24 |
TJX | 165,17 | 0,5% | 7,5% | 2026-06-24 |
Biotech | ||||
Amgen | 351,43 | 1,3% | 7,4% | 2026-06-24 |
Detaljhandel | ||||
eBay | 109,45 | 0,4% | 25,7% | 2026-06-24 |
Home Depot | 342,86 | 5,7% | -0,4% | 2026-06-24 |
Walmart | 119,00 | -0,4% | 6,8% | 2026-06-24 |
Energi | ||||
Chevron | 171,45 | -2,6% | 12,5% | 2026-06-24 |
Conoco Phillips | 106,92 | -2,8% | 14,2% | 2026-06-24 |
Exxon Mobil | 136,90 | -2,0% | 13,8% | 2026-06-24 |
Halliburton | 33,90 | -3,4% | 20,0% | 2026-06-24 |
SLB | 46,61 | -2,5% | 21,4% | 2026-06-24 |
Fordon | ||||
Ford Motor | 13,84 | -1,1% | 5,5% | 2026-06-24 |
General Motors | 78,95 | 0,0% | -2,9% | 2026-06-24 |
Paccar | 117,03 | 0,2% | 6,9% | 2026-06-24 |
Tesla | 375,53 | -1,6% | -16,5% | 2026-06-24 |
Försvar | ||||
Lockheed Martin | 491,64 | -2,4% | 1,6% | 2026-06-24 |
Gruvor | ||||
Freeport McMoRan | 61,84 | -4,0% | 21,8% | 2026-06-24 |
Halvledare | ||||
AMD | 519,74 | 0,0% | 142,7% | 2026-06-24 |
Intel | 131,65 | -0,5% | 256,8% | 2026-06-24 |
Nvidia | 199,00 | -0,5% | 6,7% | 2026-06-24 |
Qualcomm | 197,41 | -3,3% | 15,4% | 2026-06-24 |
STMicro | 71,84 | -0,8% | 176,9% | 2026-06-24 |
Texas Instruments | 303,11 | -0,4% | 74,7% | 2026-06-24 |
Investment | ||||
Berkshire Hathawy | 494,81 | 0,4% | -1,6% | 2026-06-24 |
Konsumentvaror | ||||
Kimberly-Clark | 106,73 | 2,7% | 5,8% | 2026-06-24 |
Procter&Gamble | 152,04 | 0,8% | 6,1% | 2026-06-24 |
Thor Industries | 75,49 | 3,6% | -26,5% | 2026-06-24 |
Whirlpool | 37,86 | 4,6% | -47,5% | 2026-06-24 |
Livsmedel | ||||
Coca-Cola | 80,60 | 0,4% | 15,3% | 2026-06-24 |
McDonald's | 273,88 | 0,8% | -10,4% | 2026-06-24 |
Läkemedel | ||||
Abbott Laboratories | 90,49 | 0,0% | -27,8% | 2026-06-24 |
Bristol Myers Squibb | 55,00 | -1,0% | 2,0% | 2026-06-24 |
Eli Lilly | 1117,26 | 0,9% | 4,0% | 2026-06-24 |
Gilead Sciences | 125,16 | 0,1% | 2,0% | 2026-06-24 |
Johnson & Johnson | 241,00 | 0,8% | 16,5% | 2026-06-24 |
Merck | 120,60 | 0,8% | 14,6% | 2026-06-24 |
Pfizer | 24,04 | -2,8% | -3,5% | 2026-06-24 |
Medtech | ||||
Boston Scientific | 44,46 | -2,5% | -53,4% | 2026-06-24 |
Medtronic | 80,13 | -0,6% | -16,6% | 2026-06-24 |
Steris | 207,17 | 1,9% | -18,3% | 2026-06-24 |
Stryker | 313,68 | 1,2% | -10,8% | 2026-06-24 |
Media | ||||
Fox Corporation | 49,80 | 2,1% | -31,8% | 2026-06-24 |
Netflix | 71,84 | -1,3% | -23,4% | 2026-06-24 |
Spotify | 455,01 | -0,1% | -21,6% | 2026-06-24 |
Nätverksutrustning | ||||
Cisco Systems | 119,73 | -1,2% | 55,4% | 2026-06-24 |
Shipping | ||||
Diana Shipping | 2,06 | -4,2% | 24,1% | 2026-06-24 |
Star Bulk | 25,67 | -4,9% | 33,6% | 2026-06-24 |
Zim Integrated Shipping | 25,58 | 0,6% | 20,5% | 2026-06-24 |
Stål | ||||
Nucor | 240,52 | 0,4% | 47,5% | 2026-06-24 |
Tech | ||||
Alibaba | 99,80 | -2,7% | -31,9% | 2026-06-24 |
Alphabet | 345,04 | -0,3% | 10,0% | 2026-06-24 |
Amazon | 234,27 | 0,1% | 1,5% | 2026-06-24 |
Apple | 293,08 | -0,4% | 7,8% | 2026-06-24 |
IBM | 262,96 | -0,7% | -11,2% | 2026-06-24 |
Meta Platforms | 557,67 | -0,8% | -15,5% | 2026-06-24 |
Microsoft | 365,46 | -2,3% | -24,4% | 2026-06-24 |
Trimble | 50,14 | 1,9% | -36,0% | 2026-06-24 |
Telekom | ||||
AT&T | 22,37 | -1,9% | -9,9% | 2026-06-24 |
T Mobile | 180,79 | -2,0% | -11,0% | 2026-06-24 |
Verizon | 45,68 | -2,2% | 12,2% | 2026-06-24 |
Tobak | ||||
Altria | 72,07 | 0,6% | 25,0% | 2026-06-24 |
Philip Morris | 178,78 | 0,1% | 11,5% | 2026-06-24 |
Transport | ||||
Fedex | 316,83 | -0,1% | 36,2% | 2026-06-24 |
Verkstad | ||||
Boeing | 220,25 | 1,6% | 1,4% | 2026-06-24 |
Caterpillar | 994,45 | 1,0% | 73,6% | 2026-06-24 |
Cummins | 694,87 | -0,6% | 36,1% | 2026-06-24 |
Deere | 600,75 | 1,5% | 29,0% | 2026-06-24 |
Eaton | 404,59 | -0,2% | 27,0% | 2026-06-24 |
Emerson Electric | 141,44 | -1,2% | 6,6% | 2026-06-24 |
GE Aerospace | 365,88 | 2,6% | 18,8% | 2026-06-24 |
Honeywell | 227,42 | 2,3% | 16,6% | 2026-06-24 |
Ingersoll-Rand | 78,32 | 2,2% | -1,1% | 2026-06-24 |
Kennametal | 34,45 | -1,9% | 21,3% | 2026-06-24 |
Parker-Hannifin | 961,09 | 1,4% | 9,3% | 2026-06-24 |
Rockwell Automation | 460,37 | 0,9% | 18,3% | 2026-06-24 |
RTX Corp | 185,06 | -0,7% | 0,9% | 2026-06-24 |
Stanley Black&Decker | 89,66 | 7,0% | 20,7% | 2026-06-24 |
Timken | 137,99 | 0,3% | 64,0% | 2026-06-24 |
Toro | 94,78 | 4,0% | 20,4% | 2026-06-24 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Aktierekar
Aktieanalys
Riksdagsvalet

Aktierekar
Aktieanalys
Riksdagsvalet

1 DAG %
Senast
OMX Stockholm 30
0,00%
(vid stängning)
Evolution
Idag, 07:57
Ny publik blankare i Evolution
OMX Stockholm 30
1 DAG %
Senast
3 146,96