USA viktiga bolag - STMicro ökade 10,3 procent


Idag, 07:02

Sektor/bolag
Kurs
Förändring dag
Förändring i år
Datum
Aluminium
Alcoa
66,33
4,9%
24,8%
2026-03-31
Bank & Finans
American Express
302,48
1,7%
-18,2%
2026-03-31
Bank of America
48,75
3,2%
-11,4%
2026-03-31
Citigroup
113,41
5,7%
-2,8%
2026-03-31
Goldman Sachs
845,99
4,8%
-3,8%
2026-03-31
JP Morgan Chase
294,16
3,7%
-8,7%
2026-03-31
Morgan Stanley
164,57
3,9%
-7,3%
2026-03-31
Wells Fargo
79,61
3,7%
-14,6%
2026-03-31
Beklädnad
Abercrombie
91,37
4,8%
-27,4%
2026-03-31
Bath & Body Works
18,67
0,0%
-7,0%
2026-03-31
Gap
24,20
1,6%
-5,5%
2026-03-31
TJX
159,70
2,5%
4,0%
2026-03-31
Biotech
Amgen
351,85
0,8%
7,5%
2026-03-31
Detaljhandel
eBay
91,02
3,4%
4,5%
2026-03-31
Home Depot
328,89
1,7%
-4,4%
2026-03-31
Walmart
124,28
0,6%
11,6%
2026-03-31
Energi
Chevron
206,90
-1,8%
35,8%
2026-03-31
Conoco Phillips
132,00
-0,7%
41,0%
2026-03-31
Exxon Mobil
169,66
-1,1%
41,0%
2026-03-31
Halliburton
38,99
-0,7%
38,0%
2026-03-31
SLB
51,39
-0,3%
33,9%
2026-03-31
Fordon
Ford Motor
11,54
2,9%
-12,0%
2026-03-31
General Motors
74,50
2,4%
-8,4%
2026-03-31
Paccar
115,50
2,7%
5,5%
2026-03-31
Tesla
371,75
4,6%
-17,3%
2026-03-31
Försvar
Lockheed Martin
604,39
1,0%
25,0%
2026-03-31
Gruvor
Freeport McMoRan
58,78
7,6%
15,7%
2026-03-31
Halvledare
AMD
203,43
3,8%
-5,0%
2026-03-31
Intel
44,13
7,1%
19,6%
2026-03-31
Nvidia
174,40
5,6%
-6,5%
2026-03-31
Qualcomm
128,78
1,3%
-24,7%
2026-03-31
STMicro
34,55
10,3%
33,2%
2026-03-31
Texas Instruments
194,14
4,1%
11,9%
2026-03-31
Investment
Berkshire Hathawy
479,20
1,0%
-4,7%
2026-03-31
Konsumentvaror
Kimberly-Clark
96,47
0,1%
-4,4%
2026-03-31
Procter&Gamble
144,44
-0,2%
0,8%
2026-03-31
Thor Industries
79,89
2,1%
-22,2%
2026-03-31
Whirlpool
53,92
6,0%
-25,3%
2026-03-31
Livsmedel
Coca-Cola
76,05
-0,3%
8,8%
2026-03-31
McDonald's
310,79
0,7%
1,7%
2026-03-31
Läkemedel
Abbott Laboratories
102,67
0,8%
-18,1%
2026-03-31
Bristol Myers Squibb
60,65
1,5%
12,4%
2026-03-31
Eli Lilly
919,77
3,7%
-14,4%
2026-03-31
Gilead Sciences
139,37
2,2%
13,5%
2026-03-31
Johnson & Johnson
244,44
0,8%
18,1%
2026-03-31
Merck
120,29
1,9%
14,3%
2026-03-31
Pfizer
28,08
1,1%
12,8%
2026-03-31
Medtech
Boston Scientific
62,75
-0,3%
-34,2%
2026-03-31
Medtronic
86,65
1,1%
-9,8%
2026-03-31
Steris
221,13
0,8%
-12,8%
2026-03-31
Stryker
328,59
0,8%
-6,5%
2026-03-31
Media
Fox Corporation
58,40
-1,2%
-20,1%
2026-03-31
Netflix
96,15
3,4%
2,5%
2026-03-31
Spotify
484,91
2,1%
-16,5%
2026-03-31
Nätverksutrustning
Cisco Systems
77,59
0,7%
0,7%
2026-03-31
Shipping
Diana Shipping
2,50
5,9%
50,6%
2026-03-31
Star Bulk
22,97
4,4%
19,5%
2026-03-31
Zim Integrated Shipping
26,35
1,8%
24,1%
2026-03-31
Stål
Nucor
169,10
2,6%
3,7%
2026-03-31
Tech
Alibaba
125,46
2,9%
-14,4%
2026-03-31
Alphabet
286,86
5,0%
-8,6%
2026-03-31
Amazon
208,27
3,6%
-9,8%
2026-03-31
Apple
253,79
2,9%
-6,6%
2026-03-31
IBM
242,39
2,2%
-18,2%
2026-03-31
Meta Platforms
572,13
6,7%
-13,3%
2026-03-31
Microsoft
370,17
3,1%
-23,5%
2026-03-31
Trimble
65,23
4,3%
-16,7%
2026-03-31
Telekom
AT&T
28,99
0,7%
16,7%
2026-03-31
T Mobile
210,03
-1,8%
3,4%
2026-03-31
Verizon
50,20
-0,2%
23,3%
2026-03-31
Tobak
Altria
65,99
-1,5%
14,4%
2026-03-31
Philip Morris
165,34
0,3%
3,1%
2026-03-31
Transport
Fedex
356,18
4,2%
23,3%
2026-03-31
Verkstad
Boeing
199,03
5,2%
-8,3%
2026-03-31
Caterpillar
708,46
6,1%
23,7%
2026-03-31
Cummins
538,02
5,1%
5,4%
2026-03-31
Deere
563,30
1,4%
21,0%
2026-03-31
Eaton
357,67
4,1%
12,3%
2026-03-31
Emerson Electric
131,02
6,3%
-1,3%
2026-03-31
GE Aerospace
283,77
3,8%
-7,9%
2026-03-31
Honeywell
226,03
1,1%
15,9%
2026-03-31
Ingersoll-Rand
80,12
4,1%
1,1%
2026-03-31
Kennametal
36,13
3,9%
27,2%
2026-03-31
Parker-Hannifin
895,24
3,9%
1,9%
2026-03-31
Rockwell Automation
358,88
3,0%
-7,8%
2026-03-31
RTX Corp
192,90
3,1%
5,2%
2026-03-31
Stanley Black&Decker
71,06
5,4%
-4,3%
2026-03-31
Timken
100,57
4,8%
19,5%
2026-03-31
Toro
93,44
2,2%
18,7%
2026-03-31
Källa: Factset


Irma Santic
Nyhetsbyrån Finwire

Marknadsöversikt

1 DAG %

Senast

1 mån