USA viktiga bolag - STMicro ökade 10,3 procent
Idag, 07:02
Idag, 07:02
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 66,33 | 4,9% | 24,8% | 2026-03-31 |
Bank & Finans | ||||
American Express | 302,48 | 1,7% | -18,2% | 2026-03-31 |
Bank of America | 48,75 | 3,2% | -11,4% | 2026-03-31 |
Citigroup | 113,41 | 5,7% | -2,8% | 2026-03-31 |
Goldman Sachs | 845,99 | 4,8% | -3,8% | 2026-03-31 |
JP Morgan Chase | 294,16 | 3,7% | -8,7% | 2026-03-31 |
Morgan Stanley | 164,57 | 3,9% | -7,3% | 2026-03-31 |
Wells Fargo | 79,61 | 3,7% | -14,6% | 2026-03-31 |
Beklädnad | ||||
Abercrombie | 91,37 | 4,8% | -27,4% | 2026-03-31 |
Bath & Body Works | 18,67 | 0,0% | -7,0% | 2026-03-31 |
Gap | 24,20 | 1,6% | -5,5% | 2026-03-31 |
TJX | 159,70 | 2,5% | 4,0% | 2026-03-31 |
Biotech | ||||
Amgen | 351,85 | 0,8% | 7,5% | 2026-03-31 |
Detaljhandel | ||||
eBay | 91,02 | 3,4% | 4,5% | 2026-03-31 |
Home Depot | 328,89 | 1,7% | -4,4% | 2026-03-31 |
Walmart | 124,28 | 0,6% | 11,6% | 2026-03-31 |
Energi | ||||
Chevron | 206,90 | -1,8% | 35,8% | 2026-03-31 |
Conoco Phillips | 132,00 | -0,7% | 41,0% | 2026-03-31 |
Exxon Mobil | 169,66 | -1,1% | 41,0% | 2026-03-31 |
Halliburton | 38,99 | -0,7% | 38,0% | 2026-03-31 |
SLB | 51,39 | -0,3% | 33,9% | 2026-03-31 |
Fordon | ||||
Ford Motor | 11,54 | 2,9% | -12,0% | 2026-03-31 |
General Motors | 74,50 | 2,4% | -8,4% | 2026-03-31 |
Paccar | 115,50 | 2,7% | 5,5% | 2026-03-31 |
Tesla | 371,75 | 4,6% | -17,3% | 2026-03-31 |
Försvar | ||||
Lockheed Martin | 604,39 | 1,0% | 25,0% | 2026-03-31 |
Gruvor | ||||
Freeport McMoRan | 58,78 | 7,6% | 15,7% | 2026-03-31 |
Halvledare | ||||
AMD | 203,43 | 3,8% | -5,0% | 2026-03-31 |
Intel | 44,13 | 7,1% | 19,6% | 2026-03-31 |
Nvidia | 174,40 | 5,6% | -6,5% | 2026-03-31 |
Qualcomm | 128,78 | 1,3% | -24,7% | 2026-03-31 |
STMicro | 34,55 | 10,3% | 33,2% | 2026-03-31 |
Texas Instruments | 194,14 | 4,1% | 11,9% | 2026-03-31 |
Investment | ||||
Berkshire Hathawy | 479,20 | 1,0% | -4,7% | 2026-03-31 |
Konsumentvaror | ||||
Kimberly-Clark | 96,47 | 0,1% | -4,4% | 2026-03-31 |
Procter&Gamble | 144,44 | -0,2% | 0,8% | 2026-03-31 |
Thor Industries | 79,89 | 2,1% | -22,2% | 2026-03-31 |
Whirlpool | 53,92 | 6,0% | -25,3% | 2026-03-31 |
Livsmedel | ||||
Coca-Cola | 76,05 | -0,3% | 8,8% | 2026-03-31 |
McDonald's | 310,79 | 0,7% | 1,7% | 2026-03-31 |
Läkemedel | ||||
Abbott Laboratories | 102,67 | 0,8% | -18,1% | 2026-03-31 |
Bristol Myers Squibb | 60,65 | 1,5% | 12,4% | 2026-03-31 |
Eli Lilly | 919,77 | 3,7% | -14,4% | 2026-03-31 |
Gilead Sciences | 139,37 | 2,2% | 13,5% | 2026-03-31 |
Johnson & Johnson | 244,44 | 0,8% | 18,1% | 2026-03-31 |
Merck | 120,29 | 1,9% | 14,3% | 2026-03-31 |
Pfizer | 28,08 | 1,1% | 12,8% | 2026-03-31 |
Medtech | ||||
Boston Scientific | 62,75 | -0,3% | -34,2% | 2026-03-31 |
Medtronic | 86,65 | 1,1% | -9,8% | 2026-03-31 |
Steris | 221,13 | 0,8% | -12,8% | 2026-03-31 |
Stryker | 328,59 | 0,8% | -6,5% | 2026-03-31 |
Media | ||||
Fox Corporation | 58,40 | -1,2% | -20,1% | 2026-03-31 |
Netflix | 96,15 | 3,4% | 2,5% | 2026-03-31 |
Spotify | 484,91 | 2,1% | -16,5% | 2026-03-31 |
Nätverksutrustning | ||||
Cisco Systems | 77,59 | 0,7% | 0,7% | 2026-03-31 |
Shipping | ||||
Diana Shipping | 2,50 | 5,9% | 50,6% | 2026-03-31 |
Star Bulk | 22,97 | 4,4% | 19,5% | 2026-03-31 |
Zim Integrated Shipping | 26,35 | 1,8% | 24,1% | 2026-03-31 |
Stål | ||||
Nucor | 169,10 | 2,6% | 3,7% | 2026-03-31 |
Tech | ||||
Alibaba | 125,46 | 2,9% | -14,4% | 2026-03-31 |
Alphabet | 286,86 | 5,0% | -8,6% | 2026-03-31 |
Amazon | 208,27 | 3,6% | -9,8% | 2026-03-31 |
Apple | 253,79 | 2,9% | -6,6% | 2026-03-31 |
IBM | 242,39 | 2,2% | -18,2% | 2026-03-31 |
Meta Platforms | 572,13 | 6,7% | -13,3% | 2026-03-31 |
Microsoft | 370,17 | 3,1% | -23,5% | 2026-03-31 |
Trimble | 65,23 | 4,3% | -16,7% | 2026-03-31 |
Telekom | ||||
AT&T | 28,99 | 0,7% | 16,7% | 2026-03-31 |
T Mobile | 210,03 | -1,8% | 3,4% | 2026-03-31 |
Verizon | 50,20 | -0,2% | 23,3% | 2026-03-31 |
Tobak | ||||
Altria | 65,99 | -1,5% | 14,4% | 2026-03-31 |
Philip Morris | 165,34 | 0,3% | 3,1% | 2026-03-31 |
Transport | ||||
Fedex | 356,18 | 4,2% | 23,3% | 2026-03-31 |
Verkstad | ||||
Boeing | 199,03 | 5,2% | -8,3% | 2026-03-31 |
Caterpillar | 708,46 | 6,1% | 23,7% | 2026-03-31 |
Cummins | 538,02 | 5,1% | 5,4% | 2026-03-31 |
Deere | 563,30 | 1,4% | 21,0% | 2026-03-31 |
Eaton | 357,67 | 4,1% | 12,3% | 2026-03-31 |
Emerson Electric | 131,02 | 6,3% | -1,3% | 2026-03-31 |
GE Aerospace | 283,77 | 3,8% | -7,9% | 2026-03-31 |
Honeywell | 226,03 | 1,1% | 15,9% | 2026-03-31 |
Ingersoll-Rand | 80,12 | 4,1% | 1,1% | 2026-03-31 |
Kennametal | 36,13 | 3,9% | 27,2% | 2026-03-31 |
Parker-Hannifin | 895,24 | 3,9% | 1,9% | 2026-03-31 |
Rockwell Automation | 358,88 | 3,0% | -7,8% | 2026-03-31 |
RTX Corp | 192,90 | 3,1% | 5,2% | 2026-03-31 |
Stanley Black&Decker | 71,06 | 5,4% | -4,3% | 2026-03-31 |
Timken | 100,57 | 4,8% | 19,5% | 2026-03-31 |
Toro | 93,44 | 2,2% | 18,7% | 2026-03-31 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 07:02
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 66,33 | 4,9% | 24,8% | 2026-03-31 |
Bank & Finans | ||||
American Express | 302,48 | 1,7% | -18,2% | 2026-03-31 |
Bank of America | 48,75 | 3,2% | -11,4% | 2026-03-31 |
Citigroup | 113,41 | 5,7% | -2,8% | 2026-03-31 |
Goldman Sachs | 845,99 | 4,8% | -3,8% | 2026-03-31 |
JP Morgan Chase | 294,16 | 3,7% | -8,7% | 2026-03-31 |
Morgan Stanley | 164,57 | 3,9% | -7,3% | 2026-03-31 |
Wells Fargo | 79,61 | 3,7% | -14,6% | 2026-03-31 |
Beklädnad | ||||
Abercrombie | 91,37 | 4,8% | -27,4% | 2026-03-31 |
Bath & Body Works | 18,67 | 0,0% | -7,0% | 2026-03-31 |
Gap | 24,20 | 1,6% | -5,5% | 2026-03-31 |
TJX | 159,70 | 2,5% | 4,0% | 2026-03-31 |
Biotech | ||||
Amgen | 351,85 | 0,8% | 7,5% | 2026-03-31 |
Detaljhandel | ||||
eBay | 91,02 | 3,4% | 4,5% | 2026-03-31 |
Home Depot | 328,89 | 1,7% | -4,4% | 2026-03-31 |
Walmart | 124,28 | 0,6% | 11,6% | 2026-03-31 |
Energi | ||||
Chevron | 206,90 | -1,8% | 35,8% | 2026-03-31 |
Conoco Phillips | 132,00 | -0,7% | 41,0% | 2026-03-31 |
Exxon Mobil | 169,66 | -1,1% | 41,0% | 2026-03-31 |
Halliburton | 38,99 | -0,7% | 38,0% | 2026-03-31 |
SLB | 51,39 | -0,3% | 33,9% | 2026-03-31 |
Fordon | ||||
Ford Motor | 11,54 | 2,9% | -12,0% | 2026-03-31 |
General Motors | 74,50 | 2,4% | -8,4% | 2026-03-31 |
Paccar | 115,50 | 2,7% | 5,5% | 2026-03-31 |
Tesla | 371,75 | 4,6% | -17,3% | 2026-03-31 |
Försvar | ||||
Lockheed Martin | 604,39 | 1,0% | 25,0% | 2026-03-31 |
Gruvor | ||||
Freeport McMoRan | 58,78 | 7,6% | 15,7% | 2026-03-31 |
Halvledare | ||||
AMD | 203,43 | 3,8% | -5,0% | 2026-03-31 |
Intel | 44,13 | 7,1% | 19,6% | 2026-03-31 |
Nvidia | 174,40 | 5,6% | -6,5% | 2026-03-31 |
Qualcomm | 128,78 | 1,3% | -24,7% | 2026-03-31 |
STMicro | 34,55 | 10,3% | 33,2% | 2026-03-31 |
Texas Instruments | 194,14 | 4,1% | 11,9% | 2026-03-31 |
Investment | ||||
Berkshire Hathawy | 479,20 | 1,0% | -4,7% | 2026-03-31 |
Konsumentvaror | ||||
Kimberly-Clark | 96,47 | 0,1% | -4,4% | 2026-03-31 |
Procter&Gamble | 144,44 | -0,2% | 0,8% | 2026-03-31 |
Thor Industries | 79,89 | 2,1% | -22,2% | 2026-03-31 |
Whirlpool | 53,92 | 6,0% | -25,3% | 2026-03-31 |
Livsmedel | ||||
Coca-Cola | 76,05 | -0,3% | 8,8% | 2026-03-31 |
McDonald's | 310,79 | 0,7% | 1,7% | 2026-03-31 |
Läkemedel | ||||
Abbott Laboratories | 102,67 | 0,8% | -18,1% | 2026-03-31 |
Bristol Myers Squibb | 60,65 | 1,5% | 12,4% | 2026-03-31 |
Eli Lilly | 919,77 | 3,7% | -14,4% | 2026-03-31 |
Gilead Sciences | 139,37 | 2,2% | 13,5% | 2026-03-31 |
Johnson & Johnson | 244,44 | 0,8% | 18,1% | 2026-03-31 |
Merck | 120,29 | 1,9% | 14,3% | 2026-03-31 |
Pfizer | 28,08 | 1,1% | 12,8% | 2026-03-31 |
Medtech | ||||
Boston Scientific | 62,75 | -0,3% | -34,2% | 2026-03-31 |
Medtronic | 86,65 | 1,1% | -9,8% | 2026-03-31 |
Steris | 221,13 | 0,8% | -12,8% | 2026-03-31 |
Stryker | 328,59 | 0,8% | -6,5% | 2026-03-31 |
Media | ||||
Fox Corporation | 58,40 | -1,2% | -20,1% | 2026-03-31 |
Netflix | 96,15 | 3,4% | 2,5% | 2026-03-31 |
Spotify | 484,91 | 2,1% | -16,5% | 2026-03-31 |
Nätverksutrustning | ||||
Cisco Systems | 77,59 | 0,7% | 0,7% | 2026-03-31 |
Shipping | ||||
Diana Shipping | 2,50 | 5,9% | 50,6% | 2026-03-31 |
Star Bulk | 22,97 | 4,4% | 19,5% | 2026-03-31 |
Zim Integrated Shipping | 26,35 | 1,8% | 24,1% | 2026-03-31 |
Stål | ||||
Nucor | 169,10 | 2,6% | 3,7% | 2026-03-31 |
Tech | ||||
Alibaba | 125,46 | 2,9% | -14,4% | 2026-03-31 |
Alphabet | 286,86 | 5,0% | -8,6% | 2026-03-31 |
Amazon | 208,27 | 3,6% | -9,8% | 2026-03-31 |
Apple | 253,79 | 2,9% | -6,6% | 2026-03-31 |
IBM | 242,39 | 2,2% | -18,2% | 2026-03-31 |
Meta Platforms | 572,13 | 6,7% | -13,3% | 2026-03-31 |
Microsoft | 370,17 | 3,1% | -23,5% | 2026-03-31 |
Trimble | 65,23 | 4,3% | -16,7% | 2026-03-31 |
Telekom | ||||
AT&T | 28,99 | 0,7% | 16,7% | 2026-03-31 |
T Mobile | 210,03 | -1,8% | 3,4% | 2026-03-31 |
Verizon | 50,20 | -0,2% | 23,3% | 2026-03-31 |
Tobak | ||||
Altria | 65,99 | -1,5% | 14,4% | 2026-03-31 |
Philip Morris | 165,34 | 0,3% | 3,1% | 2026-03-31 |
Transport | ||||
Fedex | 356,18 | 4,2% | 23,3% | 2026-03-31 |
Verkstad | ||||
Boeing | 199,03 | 5,2% | -8,3% | 2026-03-31 |
Caterpillar | 708,46 | 6,1% | 23,7% | 2026-03-31 |
Cummins | 538,02 | 5,1% | 5,4% | 2026-03-31 |
Deere | 563,30 | 1,4% | 21,0% | 2026-03-31 |
Eaton | 357,67 | 4,1% | 12,3% | 2026-03-31 |
Emerson Electric | 131,02 | 6,3% | -1,3% | 2026-03-31 |
GE Aerospace | 283,77 | 3,8% | -7,9% | 2026-03-31 |
Honeywell | 226,03 | 1,1% | 15,9% | 2026-03-31 |
Ingersoll-Rand | 80,12 | 4,1% | 1,1% | 2026-03-31 |
Kennametal | 36,13 | 3,9% | 27,2% | 2026-03-31 |
Parker-Hannifin | 895,24 | 3,9% | 1,9% | 2026-03-31 |
Rockwell Automation | 358,88 | 3,0% | -7,8% | 2026-03-31 |
RTX Corp | 192,90 | 3,1% | 5,2% | 2026-03-31 |
Stanley Black&Decker | 71,06 | 5,4% | -4,3% | 2026-03-31 |
Timken | 100,57 | 4,8% | 19,5% | 2026-03-31 |
Toro | 93,44 | 2,2% | 18,7% | 2026-03-31 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Bolåneräntorna
Analys
ETF:er
Skönhetsbolagen
Bolåneräntorna
Analys
ETF:er
Skönhetsbolagen
1 DAG %
Senast
OMX Stockholm 30
0,00%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
2 929,33