USA viktiga bolag - Thor Industries backade 9,5 procent
Idag, 06:48
Idag, 06:48
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 44,10 | 6,4% | 16,7% | 2025-12-03 |
Bank & Finans | ||||
American Express | 368,13 | 2,1% | 24,0% | 2025-12-03 |
Bank of America | 54,09 | 1,7% | 23,1% | 2025-12-03 |
Citigroup | 106,72 | 3,4% | 51,6% | 2025-12-03 |
Goldman Sachs | 836,57 | 2,6% | 46,1% | 2025-12-03 |
JP Morgan Chase | 312,13 | 1,4% | 30,2% | 2025-12-03 |
Morgan Stanley | 173,72 | 2,7% | 38,2% | 2025-12-03 |
Wells Fargo | 89,35 | 3,5% | 27,2% | 2025-12-03 |
Beklädnad | ||||
Abercrombie | 99,61 | -0,5% | -33,4% | 2025-12-03 |
Gap | 26,85 | 0,0% | 13,6% | 2025-12-03 |
Bath & Body Works | 19,01 | 2,2% | -51,0% | 2025-12-03 |
TJX | 150,06 | 0,0% | 24,2% | 2025-12-03 |
Biotech | ||||
Amgen | 345,42 | 2,1% | 32,5% | 2025-12-03 |
Detaljhandel | ||||
eBay | 82,00 | -1,1% | 32,4% | 2025-12-03 |
Home Depot | 357,91 | 1,1% | -8,0% | 2025-12-03 |
Wal-Mart | 114,41 | 1,8% | 26,6% | 2025-12-03 |
Energi | ||||
Chevron | 151,59 | 0,9% | 4,7% | 2025-12-03 |
Exxon Mobil | 117,80 | 2,1% | 9,5% | 2025-12-03 |
Fordon | ||||
Ford Motor | 13,09 | 1,0% | 32,2% | 2025-12-03 |
General Motors | 74,69 | 1,4% | 40,2% | 2025-12-03 |
Tesla | 446,74 | 4,1% | 10,6% | 2025-12-03 |
Försvar | ||||
Lockheed Martin | 446,80 | 1,1% | -8,1% | 2025-12-03 |
Gruvor | ||||
Freeport McMoRan | 44,53 | 3,6% | 16,9% | 2025-12-03 |
Halvledare | ||||
AMD | 217,60 | 1,1% | 80,1% | 2025-12-03 |
Intel | 43,76 | 0,7% | 118,3% | 2025-12-03 |
Nvidia | 179,59 | -1,0% | 33,7% | 2025-12-03 |
Qualcomm | 175,07 | 2,6% | 14,0% | 2025-12-03 |
STMicro | 25,81 | 7,1% | 3,4% | 2025-12-03 |
Texas Instruments | 182,60 | 4,2% | -2,6% | 2025-12-03 |
Investment | ||||
Berkshire Hathawy | 503,60 | -0,6% | 11,1% | 2025-12-03 |
Konsumentvaror | ||||
Procter&Gamble | 146,71 | 0,6% | -12,5% | 2025-12-03 |
Thor Industries | 99,76 | -9,5% | 4,2% | 2025-12-03 |
Livsmedel | ||||
Coca-Cola | 70,81 | 0,2% | 13,7% | 2025-12-03 |
McDonald's | 307,71 | 2,3% | 6,1% | 2025-12-03 |
Läkemedel | ||||
Abbott Laboratories | 125,29 | -0,8% | 10,8% | 2025-12-03 |
Bristol Myers Squibb | 50,96 | 5,6% | -9,9% | 2025-12-03 |
Eli Lilly | 1033,56 | -1,2% | 33,9% | 2025-12-03 |
Gilead Sciences | 125,00 | 0,9% | 35,3% | 2025-12-03 |
Johnson & Johnson | 205,33 | 0,0% | 42,0% | 2025-12-03 |
Merck | 102,27 | 1,2% | 2,8% | 2025-12-03 |
Pfizer | 25,57 | 1,7% | -3,6% | 2025-12-03 |
Medtech | ||||
Boston Scientific | 98,57 | -0,5% | 10,4% | 2025-12-03 |
Stryker | 365,95 | -0,2% | 1,6% | 2025-12-03 |
Medtronic | 101,97 | -0,1% | 27,7% | 2025-12-03 |
Media | ||||
Fox Corporation | 66,45 | 0,3% | 36,8% | 2025-12-03 |
Netflix | 103,96 | -4,9% | 16,6% | 2025-12-03 |
Spotify | 557,17 | -3,4% | 24,5% | 2025-12-03 |
Nätverksutrustning | ||||
Cisco Systems | 77,75 | 1,1% | 31,3% | 2025-12-03 |
Tech | ||||
Amazon | 232,38 | -0,9% | 5,9% | 2025-12-03 |
Alibaba | 158,08 | -1,9% | 86,4% | 2025-12-03 |
Alphabet | 320,62 | 1,5% | 68,4% | 2025-12-03 |
Apple | 284,15 | -0,7% | 13,5% | 2025-12-03 |
Meta Platforms | 639,60 | -1,2% | 9,2% | 2025-12-03 |
IBM | 302,62 | 0,3% | 37,7% | 2025-12-03 |
Microsoft | 477,73 | -2,5% | 13,3% | 2025-12-03 |
Telekom | ||||
AT&T | 25,32 | -0,8% | 11,2% | 2025-12-03 |
T Mobile | 208,51 | -0,8% | -5,5% | 2025-12-03 |
Verizon Comm | 40,67 | 0,1% | 1,7% | 2025-12-03 |
Tobak | ||||
Altria | 58,41 | -0,7% | 11,7% | 2025-12-03 |
Philip Morris | 151,71 | -1,9% | 26,1% | 2025-12-03 |
Transport | ||||
Fedex | 270,45 | 0,0% | -3,9% | 2025-12-03 |
Verkstad | ||||
Boeing | 202,54 | -1,4% | 14,4% | 2025-12-03 |
Caterpillar | 591,49 | 1,5% | 63,1% | 2025-12-03 |
Cummins | 507,81 | 1,3% | 45,7% | 2025-12-03 |
Deere & Co | 481,82 | 2,7% | 13,7% | 2025-12-03 |
Eaton | 335,57 | 0,7% | 1,1% | 2025-12-03 |
Emerson Electric | 134,89 | 2,3% | 8,8% | 2025-12-03 |
Honeywell | 193,47 | 0,2% | -9,1% | 2025-12-03 |
Parker-Hannifin | 869,20 | 1,2% | 36,7% | 2025-12-03 |
Rockwell Automation | 400,37 | 2,3% | 40,1% | 2025-12-03 |
Stanley Black&Decker | 72,53 | 1,8% | -9,7% | 2025-12-03 |
RTX Corp | 168,45 | -0,2% | 45,6% | 2025-12-03 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 06:48
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 44,10 | 6,4% | 16,7% | 2025-12-03 |
Bank & Finans | ||||
American Express | 368,13 | 2,1% | 24,0% | 2025-12-03 |
Bank of America | 54,09 | 1,7% | 23,1% | 2025-12-03 |
Citigroup | 106,72 | 3,4% | 51,6% | 2025-12-03 |
Goldman Sachs | 836,57 | 2,6% | 46,1% | 2025-12-03 |
JP Morgan Chase | 312,13 | 1,4% | 30,2% | 2025-12-03 |
Morgan Stanley | 173,72 | 2,7% | 38,2% | 2025-12-03 |
Wells Fargo | 89,35 | 3,5% | 27,2% | 2025-12-03 |
Beklädnad | ||||
Abercrombie | 99,61 | -0,5% | -33,4% | 2025-12-03 |
Gap | 26,85 | 0,0% | 13,6% | 2025-12-03 |
Bath & Body Works | 19,01 | 2,2% | -51,0% | 2025-12-03 |
TJX | 150,06 | 0,0% | 24,2% | 2025-12-03 |
Biotech | ||||
Amgen | 345,42 | 2,1% | 32,5% | 2025-12-03 |
Detaljhandel | ||||
eBay | 82,00 | -1,1% | 32,4% | 2025-12-03 |
Home Depot | 357,91 | 1,1% | -8,0% | 2025-12-03 |
Wal-Mart | 114,41 | 1,8% | 26,6% | 2025-12-03 |
Energi | ||||
Chevron | 151,59 | 0,9% | 4,7% | 2025-12-03 |
Exxon Mobil | 117,80 | 2,1% | 9,5% | 2025-12-03 |
Fordon | ||||
Ford Motor | 13,09 | 1,0% | 32,2% | 2025-12-03 |
General Motors | 74,69 | 1,4% | 40,2% | 2025-12-03 |
Tesla | 446,74 | 4,1% | 10,6% | 2025-12-03 |
Försvar | ||||
Lockheed Martin | 446,80 | 1,1% | -8,1% | 2025-12-03 |
Gruvor | ||||
Freeport McMoRan | 44,53 | 3,6% | 16,9% | 2025-12-03 |
Halvledare | ||||
AMD | 217,60 | 1,1% | 80,1% | 2025-12-03 |
Intel | 43,76 | 0,7% | 118,3% | 2025-12-03 |
Nvidia | 179,59 | -1,0% | 33,7% | 2025-12-03 |
Qualcomm | 175,07 | 2,6% | 14,0% | 2025-12-03 |
STMicro | 25,81 | 7,1% | 3,4% | 2025-12-03 |
Texas Instruments | 182,60 | 4,2% | -2,6% | 2025-12-03 |
Investment | ||||
Berkshire Hathawy | 503,60 | -0,6% | 11,1% | 2025-12-03 |
Konsumentvaror | ||||
Procter&Gamble | 146,71 | 0,6% | -12,5% | 2025-12-03 |
Thor Industries | 99,76 | -9,5% | 4,2% | 2025-12-03 |
Livsmedel | ||||
Coca-Cola | 70,81 | 0,2% | 13,7% | 2025-12-03 |
McDonald's | 307,71 | 2,3% | 6,1% | 2025-12-03 |
Läkemedel | ||||
Abbott Laboratories | 125,29 | -0,8% | 10,8% | 2025-12-03 |
Bristol Myers Squibb | 50,96 | 5,6% | -9,9% | 2025-12-03 |
Eli Lilly | 1033,56 | -1,2% | 33,9% | 2025-12-03 |
Gilead Sciences | 125,00 | 0,9% | 35,3% | 2025-12-03 |
Johnson & Johnson | 205,33 | 0,0% | 42,0% | 2025-12-03 |
Merck | 102,27 | 1,2% | 2,8% | 2025-12-03 |
Pfizer | 25,57 | 1,7% | -3,6% | 2025-12-03 |
Medtech | ||||
Boston Scientific | 98,57 | -0,5% | 10,4% | 2025-12-03 |
Stryker | 365,95 | -0,2% | 1,6% | 2025-12-03 |
Medtronic | 101,97 | -0,1% | 27,7% | 2025-12-03 |
Media | ||||
Fox Corporation | 66,45 | 0,3% | 36,8% | 2025-12-03 |
Netflix | 103,96 | -4,9% | 16,6% | 2025-12-03 |
Spotify | 557,17 | -3,4% | 24,5% | 2025-12-03 |
Nätverksutrustning | ||||
Cisco Systems | 77,75 | 1,1% | 31,3% | 2025-12-03 |
Tech | ||||
Amazon | 232,38 | -0,9% | 5,9% | 2025-12-03 |
Alibaba | 158,08 | -1,9% | 86,4% | 2025-12-03 |
Alphabet | 320,62 | 1,5% | 68,4% | 2025-12-03 |
Apple | 284,15 | -0,7% | 13,5% | 2025-12-03 |
Meta Platforms | 639,60 | -1,2% | 9,2% | 2025-12-03 |
IBM | 302,62 | 0,3% | 37,7% | 2025-12-03 |
Microsoft | 477,73 | -2,5% | 13,3% | 2025-12-03 |
Telekom | ||||
AT&T | 25,32 | -0,8% | 11,2% | 2025-12-03 |
T Mobile | 208,51 | -0,8% | -5,5% | 2025-12-03 |
Verizon Comm | 40,67 | 0,1% | 1,7% | 2025-12-03 |
Tobak | ||||
Altria | 58,41 | -0,7% | 11,7% | 2025-12-03 |
Philip Morris | 151,71 | -1,9% | 26,1% | 2025-12-03 |
Transport | ||||
Fedex | 270,45 | 0,0% | -3,9% | 2025-12-03 |
Verkstad | ||||
Boeing | 202,54 | -1,4% | 14,4% | 2025-12-03 |
Caterpillar | 591,49 | 1,5% | 63,1% | 2025-12-03 |
Cummins | 507,81 | 1,3% | 45,7% | 2025-12-03 |
Deere & Co | 481,82 | 2,7% | 13,7% | 2025-12-03 |
Eaton | 335,57 | 0,7% | 1,1% | 2025-12-03 |
Emerson Electric | 134,89 | 2,3% | 8,8% | 2025-12-03 |
Honeywell | 193,47 | 0,2% | -9,1% | 2025-12-03 |
Parker-Hannifin | 869,20 | 1,2% | 36,7% | 2025-12-03 |
Rockwell Automation | 400,37 | 2,3% | 40,1% | 2025-12-03 |
Stanley Black&Decker | 72,53 | 1,8% | -9,7% | 2025-12-03 |
RTX Corp | 168,45 | -0,2% | 45,6% | 2025-12-03 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Analyser
AI
Fondernas agerande
Analyser
AI
Fondernas agerande
1 DAG %
Senast
Konsumtion
Igår, 15:59
ICA-handlare fuskar med priser
OMX Stockholm 30
1 DAG %
Senast
2 779,82