USA viktiga bolag klockan 16.00 - Alcoa stiger 15,6 procent


23 oktober, 16:15


Sektor/bolag
Kurs
Förändring i dag
Förändring i år
Tid
Aluminium
Alcoa
41,15
15,4%
8,9%
16:00:33
Bank & Finans
American Express
353,13
0,3%
19,0%
16:00:18
Bank of America
51,53
0,8%
17,2%
16:00:34
Citigroup
97,43
1,2%
38,4%
16:00:36
Goldman Sachs
750,57
0,8%
31,1%
16:00:31
JP Morgan Chase
295,79
0,6%
23,4%
16:00:26
Morgan Stanley
159,21
0,7%
26,6%
16:00:34
Wells Fargo
85,29
1,7%
21,4%
16:00:35
Beklädnad
Abercrombie
69,70
1,9%
-53,4%
16:00:19
Gap
22,46
3,6%
-5,0%
16:00:32
Bath & Body Works
26,83
2,9%
-30,8%
16:00:31
TJX
142,72
-0,2%
18,1%
16:00:29
Biotech
Amgen
293,86
-0,7%
12,7%
15:59:46
Detaljhandel
eBay
93,71
-1,7%
51,3%
16:00:31
Home Depot
385,72
-0,8%
-0,8%
16:00:33
Walmart
106,75
-0,4%
18,2%
16:00:32
Energi
Chevron
157,58
1,3%
8,8%
16:00:35
Exxon Mobil
115,99
1,1%
7,8%
16:00:31
Fordon
Ford Motor
12,31
-1,0%
24,3%
16:00:34
General Motors
67,33
0,0%
26,4%
16:00:30
Tesla
422,61
-3,7%
4,6%
16:00:35
Försvar
Lockheed Martin
493,23
1,2%
1,5%
16:00:33
Gruvor
Freeport McMoRan
42,05
3,1%
10,4%
16:00:35
Halvledare
AMD
233,90
1,6%
93,6%
16:00:35
Intel
37,09
0,4%
85,0%
16:00:33
Nvidia
181,33
0,6%
35,0%
16:00:36
Qualcomm
170,41
0,7%
10,9%
16:00:30
STMicro
25,82
-11,3%
3,4%
16:00:34
Texas Instruments
172,89
1,3%
-7,8%
16:00:33
Investment
Berkshire Hathawy
490,07
-0,4%
8,1%
16:00:30
Konsumentvaror
Procter&Gamble
150,99
-0,8%
-9,9%
16:00:33
Thor Industries
106,78
-0,8%
11,6%
16:00:31
Livsmedel
Coca-Cola
70,39
-0,6%
13,1%
16:00:31
McDonald's
308,62
-0,5%
6,5%
16:00:33
Läkemedel
Abbott Laboratories
127,54
-0,3%
12,8%
16:00:33
Bristol Myers Squibb
44,01
-0,9%
-22,2%
16:00:25
Eli Lilly
819,29
0,8%
6,1%
16:00:31
Gilead Sciences
120,88
-0,5%
30,9%
16:00:30
Johnson & Johnson
192,16
-0,4%
32,9%
16:00:34
Merck
87,41
-0,2%
-12,1%
16:00:31
Pfizer
24,62
-0,4%
-7,2%
16:00:32
Medtech
Boston Scientific
104,03
0,2%
16,5%
16:00:30
Stryker
383,18
-1,3%
6,4%
15:59:56
Medtronic
94,24
-1,7%
18,0%
16:00:34
Media
Fox Corporation
58,99
0,7%
21,4%
16:00:35
Netflix
1112,76
-0,3%
24,8%
16:00:33
Spotify
677,49
0,3%
51,4%
16:00:27
Nätverksutrustning
Cisco Systems
70,95
0,4%
19,8%
16:00:30
Tech
Amazon
220,18
1,0%
0,4%
16:00:36
Alibaba
169,43
2,2%
99,8%
16:00:32
Alphabet
254,68
0,9%
33,7%
16:00:35
Apple
258,68
0,1%
3,3%
16:00:33
Meta Platforms
740,83
1,0%
26,5%
16:00:34
IBM
276,26
-3,9%
25,7%
16:00:31
Microsoft
522,16
0,3%
23,9%
16:00:34
Telekom
AT&T
25,13
-1,7%
10,3%
16:00:36
T Mobile
221,79
-2,5%
0,5%
16:00:31
Verizon
39,25
-1,4%
-1,9%
16:00:33
Tobak
Altria
64,27
-0,2%
22,9%
16:00:30
Philip Morris
157,02
0,1%
30,5%
16:00:33
Transport
Fedex
240,22
0,3%
-14,6%
15:59:54
Verkstad
Boeing
218,85
1,0%
23,6%
16:00:34
Caterpillar
516,98
0,6%
42,5%
16:00:34
Cummins
413,92
1,5%
18,7%
15:59:27
Deere
463,43
0,2%
9,4%
16:00:32
Eaton
369,11
2,4%
11,2%
16:00:29
Emerson Electric
131,69
1,2%
6,3%
16:00:33
Honeywell
218,51
5,8%
-3,3%
16:00:26
Parker-Hannifin
751,49
1,4%
18,2%
15:59:59
Rockwell Automation
354,20
1,1%
23,9%
16:00:13
Stanley Black&Decker
70,29
1,5%
-12,5%
16:00:25
RTX Corp
179,01
0,6%
54,7%
16:00:29
Källa: Factset


Nils Lolk
Nyhetsbyrån Finwire

Marknadsöversikt

1 DAG %

Senast

1 mån