USA viktiga bolag klockan 16.09 - Bath & Body Works faller 25,1 procent
Idag, 16:24
Idag, 16:24
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 37,53 | 2,2% | -0,7% | 16:09:12 |
Bank & Finans | ||||
American Express | 350,31 | 1,6% | 18,0% | 16:08:50 |
Bank of America | 52,69 | 1,3% | 19,9% | 16:09:16 |
Citigroup | 102,26 | 2,4% | 45,3% | 16:09:17 |
Goldman Sachs | 809,36 | 3,0% | 41,3% | 16:09:11 |
JP Morgan Chase | 308,41 | 1,7% | 28,7% | 16:09:17 |
Morgan Stanley | 166,25 | 2,4% | 32,2% | 16:09:10 |
Wells Fargo | 85,10 | 1,1% | 21,2% | 16:09:18 |
Beklädnad | ||||
Abercrombie | 69,98 | 0,4% | -53,2% | 16:08:22 |
Gap | 23,92 | 1,9% | 1,2% | 16:09:17 |
Bath & Body Works | 15,77 | -25,1% | -59,3% | 16:09:17 |
TJX | 148,04 | 1,5% | 22,5% | 16:09:16 |
Biotech | ||||
Amgen | 339,31 | -0,9% | 30,2% | 16:09:14 |
Detaljhandel | ||||
eBay | 81,96 | 0,8% | 32,3% | 16:09:07 |
Home Depot | 335,51 | 0,3% | -13,7% | 16:09:14 |
Walmart | 106,95 | 6,3% | 18,4% | 16:09:16 |
Energi | ||||
Chevron | 152,12 | 0,3% | 5,0% | 16:09:09 |
Exxon Mobil | 118,11 | 0,6% | 9,8% | 16:09:20 |
Fordon | ||||
Ford Motor | 12,91 | 0,1% | 30,4% | 16:09:19 |
General Motors | 69,62 | 1,6% | 30,7% | 16:09:10 |
Tesla | 424,81 | 5,2% | 5,2% | 16:09:18 |
Försvar | ||||
Lockheed Martin | 471,85 | 0,4% | -2,9% | 16:09:08 |
Gruvor | ||||
Freeport McMoRan | 41,24 | 0,0% | 8,3% | 16:09:18 |
Halvledare | ||||
AMD | 228,26 | 2,1% | 89,0% | 16:09:15 |
Intel | 36,04 | 2,6% | 79,8% | 16:09:16 |
Nvidia | 193,79 | 3,9% | 44,3% | 16:09:19 |
Qualcomm | 167,70 | 1,0% | 9,2% | 16:09:09 |
STMicro | 22,13 | -1,0% | -11,4% | 16:09:18 |
Texas Instruments | 158,32 | 0,8% | -15,6% | 16:09:14 |
Investment | ||||
Berkshire Hathawy | 502,59 | 0,3% | 10,9% | 16:09:17 |
Konsumentvaror | ||||
Procter&Gamble | 146,26 | -0,5% | -12,8% | 16:09:16 |
Thor Industries | 97,85 | 0,6% | 2,2% | 16:07:29 |
Livsmedel | ||||
Coca-Cola | 70,88 | -0,3% | 13,8% | 16:09:15 |
McDonald's | 302,26 | -0,2% | 4,3% | 16:09:16 |
Läkemedel | ||||
Abbott Laboratories | 124,27 | -1,5% | 9,9% | 16:09:20 |
Bristol Myers Squibb | 45,67 | -0,3% | -19,3% | 16:09:20 |
Eli Lilly | 1050,35 | 0,1% | 36,1% | 16:09:14 |
Gilead Sciences | 126,72 | -1,1% | 37,2% | 16:09:18 |
Johnson & Johnson | 203,45 | 0,5% | 40,7% | 16:09:14 |
Merck | 95,11 | 0,1% | -4,4% | 16:09:14 |
Pfizer | 24,70 | -0,7% | -6,9% | 16:09:15 |
Medtech | ||||
Boston Scientific | 97,64 | 0,6% | 9,3% | 16:09:18 |
Stryker | 366,84 | 0,7% | 1,9% | 16:09:15 |
Medtronic | 100,39 | 0,0% | 25,7% | 16:09:20 |
Media | ||||
Fox Corporation | 65,30 | 0,8% | 34,4% | 16:09:19 |
Netflix | 108,19 | -1,6% | 21,4% | 16:09:20 |
Spotify | 604,08 | -2,3% | 35,0% | 16:09:19 |
Nätverksutrustning | ||||
Cisco Systems | 79,48 | 1,4% | 34,3% | 16:09:20 |
Tech | ||||
Amazon | 225,96 | 1,5% | 3,0% | 16:09:17 |
Alibaba | 159,50 | 0,4% | 88,1% | 16:09:19 |
Alphabet | 304,12 | 3,8% | 59,7% | 16:09:20 |
Apple | 273,76 | 1,9% | 9,3% | 16:09:15 |
Meta Platforms | 599,28 | 1,5% | 2,4% | 16:09:19 |
IBM | 296,16 | 2,6% | 34,7% | 16:09:15 |
Microsoft | 492,09 | 1,2% | 16,7% | 16:09:16 |
Telekom | ||||
AT&T | 25,25 | -0,1% | 10,9% | 16:09:19 |
T Mobile | 211,72 | 0,2% | -4,1% | 16:09:00 |
Verizon | 40,91 | -0,7% | 2,3% | 16:09:15 |
Tobak | ||||
Altria | 58,40 | -0,4% | 11,7% | 16:09:18 |
Philip Morris | 155,40 | -0,1% | 29,1% | 16:09:01 |
Transport | ||||
Fedex | 267,48 | 1,9% | -4,9% | 16:09:13 |
Verkstad | ||||
Boeing | 185,25 | -0,2% | 4,7% | 16:09:19 |
Caterpillar | 564,00 | 2,0% | 55,5% | 16:09:20 |
Cummins | 480,74 | 1,6% | 37,9% | 16:08:40 |
Deere | 480,83 | 1,3% | 13,5% | 16:09:17 |
Eaton | 354,48 | 2,6% | 6,8% | 16:09:19 |
Emerson Electric | 129,87 | 1,3% | 4,8% | 16:09:09 |
Honeywell | 191,58 | 0,5% | -10,0% | 16:09:07 |
Parker-Hannifin | 837,07 | 2,0% | 31,6% | 16:08:50 |
Rockwell Automation | 379,51 | 1,9% | 32,8% | 16:09:06 |
Stanley Black&Decker | 63,23 | 1,8% | -21,2% | 16:09:14 |
RTX Corp | 177,00 | 1,9% | 53,0% | 16:09:04 |
Källa: Factset |
Joel Andersson
Nyhetsbyrån Finwire
Idag, 16:24
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 37,53 | 2,2% | -0,7% | 16:09:12 |
Bank & Finans | ||||
American Express | 350,31 | 1,6% | 18,0% | 16:08:50 |
Bank of America | 52,69 | 1,3% | 19,9% | 16:09:16 |
Citigroup | 102,26 | 2,4% | 45,3% | 16:09:17 |
Goldman Sachs | 809,36 | 3,0% | 41,3% | 16:09:11 |
JP Morgan Chase | 308,41 | 1,7% | 28,7% | 16:09:17 |
Morgan Stanley | 166,25 | 2,4% | 32,2% | 16:09:10 |
Wells Fargo | 85,10 | 1,1% | 21,2% | 16:09:18 |
Beklädnad | ||||
Abercrombie | 69,98 | 0,4% | -53,2% | 16:08:22 |
Gap | 23,92 | 1,9% | 1,2% | 16:09:17 |
Bath & Body Works | 15,77 | -25,1% | -59,3% | 16:09:17 |
TJX | 148,04 | 1,5% | 22,5% | 16:09:16 |
Biotech | ||||
Amgen | 339,31 | -0,9% | 30,2% | 16:09:14 |
Detaljhandel | ||||
eBay | 81,96 | 0,8% | 32,3% | 16:09:07 |
Home Depot | 335,51 | 0,3% | -13,7% | 16:09:14 |
Walmart | 106,95 | 6,3% | 18,4% | 16:09:16 |
Energi | ||||
Chevron | 152,12 | 0,3% | 5,0% | 16:09:09 |
Exxon Mobil | 118,11 | 0,6% | 9,8% | 16:09:20 |
Fordon | ||||
Ford Motor | 12,91 | 0,1% | 30,4% | 16:09:19 |
General Motors | 69,62 | 1,6% | 30,7% | 16:09:10 |
Tesla | 424,81 | 5,2% | 5,2% | 16:09:18 |
Försvar | ||||
Lockheed Martin | 471,85 | 0,4% | -2,9% | 16:09:08 |
Gruvor | ||||
Freeport McMoRan | 41,24 | 0,0% | 8,3% | 16:09:18 |
Halvledare | ||||
AMD | 228,26 | 2,1% | 89,0% | 16:09:15 |
Intel | 36,04 | 2,6% | 79,8% | 16:09:16 |
Nvidia | 193,79 | 3,9% | 44,3% | 16:09:19 |
Qualcomm | 167,70 | 1,0% | 9,2% | 16:09:09 |
STMicro | 22,13 | -1,0% | -11,4% | 16:09:18 |
Texas Instruments | 158,32 | 0,8% | -15,6% | 16:09:14 |
Investment | ||||
Berkshire Hathawy | 502,59 | 0,3% | 10,9% | 16:09:17 |
Konsumentvaror | ||||
Procter&Gamble | 146,26 | -0,5% | -12,8% | 16:09:16 |
Thor Industries | 97,85 | 0,6% | 2,2% | 16:07:29 |
Livsmedel | ||||
Coca-Cola | 70,88 | -0,3% | 13,8% | 16:09:15 |
McDonald's | 302,26 | -0,2% | 4,3% | 16:09:16 |
Läkemedel | ||||
Abbott Laboratories | 124,27 | -1,5% | 9,9% | 16:09:20 |
Bristol Myers Squibb | 45,67 | -0,3% | -19,3% | 16:09:20 |
Eli Lilly | 1050,35 | 0,1% | 36,1% | 16:09:14 |
Gilead Sciences | 126,72 | -1,1% | 37,2% | 16:09:18 |
Johnson & Johnson | 203,45 | 0,5% | 40,7% | 16:09:14 |
Merck | 95,11 | 0,1% | -4,4% | 16:09:14 |
Pfizer | 24,70 | -0,7% | -6,9% | 16:09:15 |
Medtech | ||||
Boston Scientific | 97,64 | 0,6% | 9,3% | 16:09:18 |
Stryker | 366,84 | 0,7% | 1,9% | 16:09:15 |
Medtronic | 100,39 | 0,0% | 25,7% | 16:09:20 |
Media | ||||
Fox Corporation | 65,30 | 0,8% | 34,4% | 16:09:19 |
Netflix | 108,19 | -1,6% | 21,4% | 16:09:20 |
Spotify | 604,08 | -2,3% | 35,0% | 16:09:19 |
Nätverksutrustning | ||||
Cisco Systems | 79,48 | 1,4% | 34,3% | 16:09:20 |
Tech | ||||
Amazon | 225,96 | 1,5% | 3,0% | 16:09:17 |
Alibaba | 159,50 | 0,4% | 88,1% | 16:09:19 |
Alphabet | 304,12 | 3,8% | 59,7% | 16:09:20 |
Apple | 273,76 | 1,9% | 9,3% | 16:09:15 |
Meta Platforms | 599,28 | 1,5% | 2,4% | 16:09:19 |
IBM | 296,16 | 2,6% | 34,7% | 16:09:15 |
Microsoft | 492,09 | 1,2% | 16,7% | 16:09:16 |
Telekom | ||||
AT&T | 25,25 | -0,1% | 10,9% | 16:09:19 |
T Mobile | 211,72 | 0,2% | -4,1% | 16:09:00 |
Verizon | 40,91 | -0,7% | 2,3% | 16:09:15 |
Tobak | ||||
Altria | 58,40 | -0,4% | 11,7% | 16:09:18 |
Philip Morris | 155,40 | -0,1% | 29,1% | 16:09:01 |
Transport | ||||
Fedex | 267,48 | 1,9% | -4,9% | 16:09:13 |
Verkstad | ||||
Boeing | 185,25 | -0,2% | 4,7% | 16:09:19 |
Caterpillar | 564,00 | 2,0% | 55,5% | 16:09:20 |
Cummins | 480,74 | 1,6% | 37,9% | 16:08:40 |
Deere | 480,83 | 1,3% | 13,5% | 16:09:17 |
Eaton | 354,48 | 2,6% | 6,8% | 16:09:19 |
Emerson Electric | 129,87 | 1,3% | 4,8% | 16:09:09 |
Honeywell | 191,58 | 0,5% | -10,0% | 16:09:07 |
Parker-Hannifin | 837,07 | 2,0% | 31,6% | 16:08:50 |
Rockwell Automation | 379,51 | 1,9% | 32,8% | 16:09:06 |
Stanley Black&Decker | 63,23 | 1,8% | -21,2% | 16:09:14 |
RTX Corp | 177,00 | 1,9% | 53,0% | 16:09:04 |
Källa: Factset |
Joel Andersson
Nyhetsbyrån Finwire
VD-bytet i Kinnevik
Börsuppgångarna
Asmodee
Aktieråd
Analyser
Intellego

18 november, 13:44
Börsuppgångarna
Asmodee
Aktieråd
Analyser
Intellego

18 november, 13:44
1 DAG %
Senast
Kinnevik A
Idag, 19:58
Kinneviks VD slutar
OMX Stockholm 30
1 DAG %
Senast
2 701,95