USA viktiga bolag klockan 16.15 - Intel stiger 8,9 procent
Idag, 16:32
Idag, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 66,49 | 1,4% | 25,1% | 16:15:32 |
Bank & Finans | ||||
American Express | 309,71 | -1,2% | -16,3% | 16:15:32 |
Bank of America | 54,10 | -0,8% | -1,6% | 16:15:37 |
Citigroup | 134,16 | 0,6% | 15,0% | 16:15:41 |
Goldman Sachs | 1003,38 | 0,2% | 14,2% | 16:15:38 |
JP Morgan Chase | 310,29 | 0,4% | -3,7% | 16:15:39 |
Morgan Stanley | 207,57 | 0,4% | 16,9% | 16:15:36 |
Wells Fargo | 80,86 | -1,4% | -13,2% | 16:15:41 |
Beklädnad | ||||
Abercrombie | 87,37 | 2,4% | -30,6% | 16:15:38 |
Bath & Body Works | 18,12 | 0,0% | -9,8% | 16:15:36 |
Gap | 21,29 | 0,9% | -16,8% | 16:15:38 |
TJX | 169,01 | 0,8% | 10,0% | 16:15:37 |
Biotech | ||||
Amgen | 346,56 | 2,6% | 5,9% | 16:15:39 |
Detaljhandel | ||||
eBay | 108,81 | 2,3% | 24,9% | 16:15:34 |
Home Depot | 322,37 | 1,1% | -6,3% | 16:15:41 |
Walmart | 121,26 | 0,6% | 8,8% | 16:15:39 |
Energi | ||||
Chevron | 190,27 | 0,2% | 24,8% | 16:15:39 |
Conoco Phillips | 119,37 | -0,5% | 27,5% | 16:15:34 |
Exxon Mobil | 150,82 | 0,1% | 25,3% | 16:15:30 |
Halliburton | 39,87 | 0,4% | 41,1% | 16:15:36 |
SLB | 55,42 | -0,2% | 44,4% | 16:15:36 |
Fordon | ||||
Ford Motor | 14,27 | -0,2% | 8,7% | 16:15:36 |
General Motors | 79,32 | -0,1% | -2,5% | 16:15:35 |
Paccar | 114,41 | 0,4% | 4,5% | 16:15:35 |
Tesla | 387,62 | 1,6% | -13,8% | 16:15:38 |
Försvar | ||||
Lockheed Martin | 540,97 | 3,0% | 11,8% | 16:15:40 |
Gruvor | ||||
Freeport McMoRan | 64,04 | 3,1% | 26,1% | 16:15:40 |
Halvledare | ||||
AMD | 469,68 | 3,8% | 119,3% | 16:15:41 |
Intel | 116,53 | 8,9% | 215,8% | 16:15:38 |
Nvidia | 202,22 | 0,9% | 8,4% | 16:15:41 |
Qualcomm | 195,76 | 2,4% | 14,4% | 16:15:35 |
STMicro | 74,75 | 5,7% | 188,2% | 16:15:38 |
Texas Instruments | 291,15 | 3,2% | 67,8% | 16:15:40 |
Investment | ||||
Berkshire Hathawy | 482,13 | -0,3% | -4,1% | 16:15:37 |
Konsumentvaror | ||||
Kimberly-Clark | 102,33 | 0,7% | 1,4% | 16:15:37 |
Procter&Gamble | 149,04 | 0,0% | 4,0% | 16:15:37 |
Thor Industries | 75,52 | 0,9% | -26,4% | 16:15:16 |
Whirlpool | 40,17 | 0,2% | -44,3% | 16:15:11 |
Livsmedel | ||||
Coca-Cola | 83,73 | 0,2% | 19,8% | 16:15:37 |
McDonald's | 282,44 | 0,0% | -7,6% | 16:15:37 |
Läkemedel | ||||
Abbott Laboratories | 89,37 | 0,2% | -28,7% | 16:15:36 |
Bristol Myers Squibb | 56,54 | 1,7% | 4,8% | 16:15:39 |
Eli Lilly | 1146,71 | 0,9% | 6,7% | 16:15:41 |
Gilead Sciences | 125,30 | 3,1% | 2,1% | 16:15:38 |
Johnson & Johnson | 241,22 | 1,1% | 16,6% | 16:15:42 |
Merck | 120,94 | 1,6% | 14,9% | 16:15:37 |
Pfizer | 26,46 | 3,3% | 6,2% | 16:15:37 |
Medtech | ||||
Boston Scientific | 47,30 | -2,2% | -50,4% | 16:15:40 |
Medtronic | 80,45 | 0,2% | -16,3% | 16:15:39 |
Steris | 206,66 | -0,7% | -18,5% | 16:15:35 |
Stryker | 304,69 | -1,3% | -13,3% | 16:15:37 |
Media | ||||
Fox Corporation | 68,82 | 1,2% | -5,8% | 16:15:34 |
Netflix | 80,93 | -1,3% | -13,7% | 16:15:35 |
Spotify | 488,44 | -2,9% | -15,9% | 16:15:32 |
Nätverksutrustning | ||||
Cisco Systems | 117,85 | -0,8% | 53,0% | 16:15:39 |
Shipping | ||||
Diana Shipping | 2,37 | 1,5% | 42,5% | 16:15:25 |
Star Bulk | 27,19 | 2,3% | 41,4% | 16:15:24 |
Zim Integrated Shipping | 25,65 | 1,2% | 20,8% | 16:15:39 |
Stål | ||||
Nucor | 254,06 | 1,4% | 55,8% | 16:15:31 |
Tech | ||||
Alibaba | 110,35 | -3,5% | -24,7% | 16:15:36 |
Alphabet | 346,49 | -1,9% | 10,4% | 16:15:42 |
Amazon | 237,70 | -0,1% | 3,0% | 16:15:37 |
Apple | 290,27 | -0,4% | 6,8% | 16:15:37 |
IBM | 271,16 | -0,4% | -8,5% | 16:15:40 |
Meta Platforms | 560,36 | -1,9% | -15,1% | 16:15:39 |
Microsoft | 389,80 | -1,9% | -19,4% | 16:15:41 |
Trimble | 49,68 | -1,8% | -36,6% | 16:15:37 |
Telekom | ||||
AT&T | 23,19 | -0,1% | -6,6% | 16:15:42 |
T Mobile | 187,63 | 1,1% | -7,6% | 16:15:36 |
Verizon | 47,91 | 2,0% | 17,6% | 16:15:41 |
Tobak | ||||
Altria | 73,08 | -0,1% | 26,7% | 16:15:41 |
Philip Morris | 184,53 | 0,9% | 15,0% | 16:15:33 |
Transport | ||||
Fedex | 328,02 | 2,7% | 41,0% | 16:15:35 |
Verkstad | ||||
Boeing | 212,79 | 1,8% | -2,0% | 16:15:33 |
Caterpillar | 876,79 | 2,4% | 53,1% | 16:15:36 |
Cummins | 633,93 | 0,5% | 24,2% | 16:15:22 |
Deere | 565,41 | 1,0% | 21,4% | 16:15:34 |
Eaton | 379,27 | 1,0% | 19,1% | 16:15:36 |
Emerson Electric | 137,15 | 0,0% | 3,3% | 16:15:41 |
GE Aerospace | 321,20 | 0,8% | 4,3% | 16:15:39 |
Honeywell | 208,71 | 1,4% | 7,0% | 16:15:37 |
Ingersoll-Rand | 70,13 | -0,5% | -11,5% | 16:15:39 |
Kennametal | 33,77 | 1,4% | 18,9% | 16:13:03 |
Parker-Hannifin | 884,20 | 1,0% | 0,6% | 16:15:23 |
Rockwell Automation | 447,17 | 1,6% | 14,9% | 16:15:12 |
RTX Corp | 180,35 | 1,7% | -1,7% | 16:15:35 |
Stanley Black&Decker | 78,48 | 1,3% | 5,7% | 16:15:33 |
Timken | 134,91 | 1,9% | 60,4% | 16:15:35 |
Toro | 92,49 | 1,4% | 17,5% | 16:15:38 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 66,49 | 1,4% | 25,1% | 16:15:32 |
Bank & Finans | ||||
American Express | 309,71 | -1,2% | -16,3% | 16:15:32 |
Bank of America | 54,10 | -0,8% | -1,6% | 16:15:37 |
Citigroup | 134,16 | 0,6% | 15,0% | 16:15:41 |
Goldman Sachs | 1003,38 | 0,2% | 14,2% | 16:15:38 |
JP Morgan Chase | 310,29 | 0,4% | -3,7% | 16:15:39 |
Morgan Stanley | 207,57 | 0,4% | 16,9% | 16:15:36 |
Wells Fargo | 80,86 | -1,4% | -13,2% | 16:15:41 |
Beklädnad | ||||
Abercrombie | 87,37 | 2,4% | -30,6% | 16:15:38 |
Bath & Body Works | 18,12 | 0,0% | -9,8% | 16:15:36 |
Gap | 21,29 | 0,9% | -16,8% | 16:15:38 |
TJX | 169,01 | 0,8% | 10,0% | 16:15:37 |
Biotech | ||||
Amgen | 346,56 | 2,6% | 5,9% | 16:15:39 |
Detaljhandel | ||||
eBay | 108,81 | 2,3% | 24,9% | 16:15:34 |
Home Depot | 322,37 | 1,1% | -6,3% | 16:15:41 |
Walmart | 121,26 | 0,6% | 8,8% | 16:15:39 |
Energi | ||||
Chevron | 190,27 | 0,2% | 24,8% | 16:15:39 |
Conoco Phillips | 119,37 | -0,5% | 27,5% | 16:15:34 |
Exxon Mobil | 150,82 | 0,1% | 25,3% | 16:15:30 |
Halliburton | 39,87 | 0,4% | 41,1% | 16:15:36 |
SLB | 55,42 | -0,2% | 44,4% | 16:15:36 |
Fordon | ||||
Ford Motor | 14,27 | -0,2% | 8,7% | 16:15:36 |
General Motors | 79,32 | -0,1% | -2,5% | 16:15:35 |
Paccar | 114,41 | 0,4% | 4,5% | 16:15:35 |
Tesla | 387,62 | 1,6% | -13,8% | 16:15:38 |
Försvar | ||||
Lockheed Martin | 540,97 | 3,0% | 11,8% | 16:15:40 |
Gruvor | ||||
Freeport McMoRan | 64,04 | 3,1% | 26,1% | 16:15:40 |
Halvledare | ||||
AMD | 469,68 | 3,8% | 119,3% | 16:15:41 |
Intel | 116,53 | 8,9% | 215,8% | 16:15:38 |
Nvidia | 202,22 | 0,9% | 8,4% | 16:15:41 |
Qualcomm | 195,76 | 2,4% | 14,4% | 16:15:35 |
STMicro | 74,75 | 5,7% | 188,2% | 16:15:38 |
Texas Instruments | 291,15 | 3,2% | 67,8% | 16:15:40 |
Investment | ||||
Berkshire Hathawy | 482,13 | -0,3% | -4,1% | 16:15:37 |
Konsumentvaror | ||||
Kimberly-Clark | 102,33 | 0,7% | 1,4% | 16:15:37 |
Procter&Gamble | 149,04 | 0,0% | 4,0% | 16:15:37 |
Thor Industries | 75,52 | 0,9% | -26,4% | 16:15:16 |
Whirlpool | 40,17 | 0,2% | -44,3% | 16:15:11 |
Livsmedel | ||||
Coca-Cola | 83,73 | 0,2% | 19,8% | 16:15:37 |
McDonald's | 282,44 | 0,0% | -7,6% | 16:15:37 |
Läkemedel | ||||
Abbott Laboratories | 89,37 | 0,2% | -28,7% | 16:15:36 |
Bristol Myers Squibb | 56,54 | 1,7% | 4,8% | 16:15:39 |
Eli Lilly | 1146,71 | 0,9% | 6,7% | 16:15:41 |
Gilead Sciences | 125,30 | 3,1% | 2,1% | 16:15:38 |
Johnson & Johnson | 241,22 | 1,1% | 16,6% | 16:15:42 |
Merck | 120,94 | 1,6% | 14,9% | 16:15:37 |
Pfizer | 26,46 | 3,3% | 6,2% | 16:15:37 |
Medtech | ||||
Boston Scientific | 47,30 | -2,2% | -50,4% | 16:15:40 |
Medtronic | 80,45 | 0,2% | -16,3% | 16:15:39 |
Steris | 206,66 | -0,7% | -18,5% | 16:15:35 |
Stryker | 304,69 | -1,3% | -13,3% | 16:15:37 |
Media | ||||
Fox Corporation | 68,82 | 1,2% | -5,8% | 16:15:34 |
Netflix | 80,93 | -1,3% | -13,7% | 16:15:35 |
Spotify | 488,44 | -2,9% | -15,9% | 16:15:32 |
Nätverksutrustning | ||||
Cisco Systems | 117,85 | -0,8% | 53,0% | 16:15:39 |
Shipping | ||||
Diana Shipping | 2,37 | 1,5% | 42,5% | 16:15:25 |
Star Bulk | 27,19 | 2,3% | 41,4% | 16:15:24 |
Zim Integrated Shipping | 25,65 | 1,2% | 20,8% | 16:15:39 |
Stål | ||||
Nucor | 254,06 | 1,4% | 55,8% | 16:15:31 |
Tech | ||||
Alibaba | 110,35 | -3,5% | -24,7% | 16:15:36 |
Alphabet | 346,49 | -1,9% | 10,4% | 16:15:42 |
Amazon | 237,70 | -0,1% | 3,0% | 16:15:37 |
Apple | 290,27 | -0,4% | 6,8% | 16:15:37 |
IBM | 271,16 | -0,4% | -8,5% | 16:15:40 |
Meta Platforms | 560,36 | -1,9% | -15,1% | 16:15:39 |
Microsoft | 389,80 | -1,9% | -19,4% | 16:15:41 |
Trimble | 49,68 | -1,8% | -36,6% | 16:15:37 |
Telekom | ||||
AT&T | 23,19 | -0,1% | -6,6% | 16:15:42 |
T Mobile | 187,63 | 1,1% | -7,6% | 16:15:36 |
Verizon | 47,91 | 2,0% | 17,6% | 16:15:41 |
Tobak | ||||
Altria | 73,08 | -0,1% | 26,7% | 16:15:41 |
Philip Morris | 184,53 | 0,9% | 15,0% | 16:15:33 |
Transport | ||||
Fedex | 328,02 | 2,7% | 41,0% | 16:15:35 |
Verkstad | ||||
Boeing | 212,79 | 1,8% | -2,0% | 16:15:33 |
Caterpillar | 876,79 | 2,4% | 53,1% | 16:15:36 |
Cummins | 633,93 | 0,5% | 24,2% | 16:15:22 |
Deere | 565,41 | 1,0% | 21,4% | 16:15:34 |
Eaton | 379,27 | 1,0% | 19,1% | 16:15:36 |
Emerson Electric | 137,15 | 0,0% | 3,3% | 16:15:41 |
GE Aerospace | 321,20 | 0,8% | 4,3% | 16:15:39 |
Honeywell | 208,71 | 1,4% | 7,0% | 16:15:37 |
Ingersoll-Rand | 70,13 | -0,5% | -11,5% | 16:15:39 |
Kennametal | 33,77 | 1,4% | 18,9% | 16:13:03 |
Parker-Hannifin | 884,20 | 1,0% | 0,6% | 16:15:23 |
Rockwell Automation | 447,17 | 1,6% | 14,9% | 16:15:12 |
RTX Corp | 180,35 | 1,7% | -1,7% | 16:15:35 |
Stanley Black&Decker | 78,48 | 1,3% | 5,7% | 16:15:33 |
Timken | 134,91 | 1,9% | 60,4% | 16:15:35 |
Toro | 92,49 | 1,4% | 17,5% | 16:15:38 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
SpaceX till börsen
Aktieanalys
Ny storägare i Beijer Ref
Stigande inflation
Valet 2026
Iran-kriget skakar världsekonomin
VM
SpaceX till börsen
Aktieanalys
Ny storägare i Beijer Ref
Stigande inflation
Valet 2026
Iran-kriget skakar världsekonomin
VM
1 DAG %
Senast
OMX Stockholm 30
0,34%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 064,42