USA viktiga bolag - Fox Corporation ökade 3,0 procent
Idag, 06:52
Idag, 06:52
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 32,86 | -1,9% | -13,0% | 2025-09-17 |
Bank & Finans | ||||
American Express | 336,00 | 2,7% | 13,2% | 2025-09-17 |
Bank of America | 51,40 | 1,5% | 17,0% | 2025-09-17 |
Citigroup | 101,76 | 1,1% | 44,6% | 2025-09-17 |
Goldman Sachs | 794,22 | 1,1% | 38,7% | 2025-09-17 |
JP Morgan Chase | 311,75 | 0,8% | 30,1% | 2025-09-17 |
Morgan Stanley | 157,41 | 1,0% | 25,2% | 2025-09-17 |
Wells Fargo | 82,48 | 1,3% | 17,4% | 2025-09-17 |
Beklädnad | ||||
Abercrombie | 85,39 | -1,5% | -42,9% | 2025-09-17 |
Gap | 22,81 | 0,8% | -3,5% | 2025-09-17 |
Bath & Body Works | 25,73 | -1,1% | -33,6% | 2025-09-17 |
TJX | 140,04 | 0,4% | 15,9% | 2025-09-17 |
Biotech | ||||
Amgen | 274,71 | 0,6% | 5,4% | 2025-09-17 |
Detaljhandel | ||||
eBay | 89,96 | 1,2% | 45,2% | 2025-09-17 |
Home Depot | 417,00 | -1,1% | 7,2% | 2025-09-17 |
Wal-Mart | 104,27 | 0,8% | 15,4% | 2025-09-17 |
Energi | ||||
Chevron | 160,09 | 0,3% | 10,5% | 2025-09-17 |
Exxon Mobil | 115,29 | 0,5% | 7,2% | 2025-09-17 |
Fordon | ||||
Ford Motor | 11,66 | 0,4% | 17,8% | 2025-09-17 |
General Motors | 58,73 | 0,5% | 10,2% | 2025-09-17 |
Tesla | 425,86 | 1,0% | 5,5% | 2025-09-17 |
Försvar | ||||
Lockheed Martin | 473,12 | -0,3% | -2,6% | 2025-09-17 |
Gruvor | ||||
Freeport McMoRan | 45,09 | -0,5% | 18,4% | 2025-09-17 |
Halvledare | ||||
AMD | 159,16 | -0,8% | 31,8% | 2025-09-17 |
Intel | 24,90 | -1,5% | 24,2% | 2025-09-17 |
Nvidia | 170,29 | -2,6% | 26,8% | 2025-09-17 |
Qualcomm | 165,26 | 0,7% | 7,6% | 2025-09-17 |
STMicro | 27,19 | -0,2% | 8,9% | 2025-09-17 |
Texas Instruments | 180,30 | 1,5% | -3,8% | 2025-09-17 |
Investment | ||||
Berkshire Hathawy | 492,33 | 0,3% | 8,6% | 2025-09-17 |
Konsumentvaror | ||||
Procter&Gamble | 160,33 | 1,4% | -4,4% | 2025-09-17 |
Thor Industries | 103,99 | -1,8% | 8,7% | 2025-09-17 |
Livsmedel | ||||
Coca-Cola | 67,04 | 1,2% | 7,7% | 2025-09-17 |
McDonald's | 304,97 | 0,6% | 5,2% | 2025-09-17 |
Läkemedel | ||||
Abbott Laboratories | 134,17 | 1,1% | 18,6% | 2025-09-17 |
Bristol Myers Squibb | 46,15 | -0,4% | -18,4% | 2025-09-17 |
Eli Lilly | 760,13 | -0,6% | -1,5% | 2025-09-17 |
Gilead Sciences | 112,26 | 1,3% | 21,5% | 2025-09-17 |
Johnson & Johnson | 177,20 | 0,4% | 22,5% | 2025-09-17 |
Merck | 81,14 | 0,1% | -18,4% | 2025-09-17 |
Pfizer | 24,05 | 0,6% | -9,3% | 2025-09-17 |
Medtech | ||||
Boston Scientific | 98,50 | -0,5% | 10,3% | 2025-09-17 |
Stryker | 376,88 | 0,1% | 4,7% | 2025-09-17 |
Medtronic | 94,58 | 0,4% | 18,4% | 2025-09-17 |
Media | ||||
Fox Corporation | 59,22 | 3,0% | 21,9% | 2025-09-17 |
Netflix | 1228,50 | 2,3% | 37,8% | 2025-09-17 |
Spotify | 707,19 | 0,4% | 58,1% | 2025-09-17 |
Nätverksutrustning | ||||
Cisco Systems | 67,72 | 1,2% | 14,4% | 2025-09-17 |
Tech | ||||
Amazon | 231,62 | -1,0% | 5,6% | 2025-09-17 |
Alibaba | 166,17 | 2,4% | 96,0% | 2025-09-17 |
Alphabet | 249,85 | -0,6% | 31,2% | 2025-09-17 |
Apple | 238,99 | 0,4% | -4,6% | 2025-09-17 |
Meta Platforms | 775,72 | -0,4% | 32,5% | 2025-09-17 |
IBM | 259,08 | 0,6% | 17,9% | 2025-09-17 |
Microsoft | 510,02 | 0,2% | 21,0% | 2025-09-17 |
Telekom | ||||
AT&T | 29,54 | 0,7% | 29,7% | 2025-09-17 |
T Mobile | 239,45 | 0,8% | 8,5% | 2025-09-17 |
Verizon Comm | 44,21 | 1,1% | 10,6% | 2025-09-17 |
Tobak | ||||
Altria | 65,51 | 1,1% | 25,3% | 2025-09-17 |
Philip Morris | 166,30 | 2,0% | 38,2% | 2025-09-17 |
Transport | ||||
Fedex | 225,78 | -0,8% | -19,7% | 2025-09-17 |
Verkstad | ||||
Boeing | 214,63 | -0,2% | 21,3% | 2025-09-17 |
Caterpillar | 450,66 | 2,3% | 24,2% | 2025-09-17 |
Cummins | 411,78 | -0,9% | 18,1% | 2025-09-17 |
Deere & Co | 469,12 | 0,1% | 10,7% | 2025-09-17 |
Eaton | 363,35 | -2,1% | 9,5% | 2025-09-17 |
Emerson Electric | 131,00 | 1,5% | 5,7% | 2025-09-17 |
Honeywell | 211,68 | 0,3% | -6,3% | 2025-09-17 |
Parker-Hannifin | 738,50 | -2,1% | 16,1% | 2025-09-17 |
Rockwell Automation | 344,66 | 0,7% | 20,6% | 2025-09-17 |
Stanley Black&Decker | 78,18 | 0,5% | -2,6% | 2025-09-17 |
RTX Corp | 158,31 | -0,2% | 36,8% | 2025-09-17 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 06:52
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 32,86 | -1,9% | -13,0% | 2025-09-17 |
Bank & Finans | ||||
American Express | 336,00 | 2,7% | 13,2% | 2025-09-17 |
Bank of America | 51,40 | 1,5% | 17,0% | 2025-09-17 |
Citigroup | 101,76 | 1,1% | 44,6% | 2025-09-17 |
Goldman Sachs | 794,22 | 1,1% | 38,7% | 2025-09-17 |
JP Morgan Chase | 311,75 | 0,8% | 30,1% | 2025-09-17 |
Morgan Stanley | 157,41 | 1,0% | 25,2% | 2025-09-17 |
Wells Fargo | 82,48 | 1,3% | 17,4% | 2025-09-17 |
Beklädnad | ||||
Abercrombie | 85,39 | -1,5% | -42,9% | 2025-09-17 |
Gap | 22,81 | 0,8% | -3,5% | 2025-09-17 |
Bath & Body Works | 25,73 | -1,1% | -33,6% | 2025-09-17 |
TJX | 140,04 | 0,4% | 15,9% | 2025-09-17 |
Biotech | ||||
Amgen | 274,71 | 0,6% | 5,4% | 2025-09-17 |
Detaljhandel | ||||
eBay | 89,96 | 1,2% | 45,2% | 2025-09-17 |
Home Depot | 417,00 | -1,1% | 7,2% | 2025-09-17 |
Wal-Mart | 104,27 | 0,8% | 15,4% | 2025-09-17 |
Energi | ||||
Chevron | 160,09 | 0,3% | 10,5% | 2025-09-17 |
Exxon Mobil | 115,29 | 0,5% | 7,2% | 2025-09-17 |
Fordon | ||||
Ford Motor | 11,66 | 0,4% | 17,8% | 2025-09-17 |
General Motors | 58,73 | 0,5% | 10,2% | 2025-09-17 |
Tesla | 425,86 | 1,0% | 5,5% | 2025-09-17 |
Försvar | ||||
Lockheed Martin | 473,12 | -0,3% | -2,6% | 2025-09-17 |
Gruvor | ||||
Freeport McMoRan | 45,09 | -0,5% | 18,4% | 2025-09-17 |
Halvledare | ||||
AMD | 159,16 | -0,8% | 31,8% | 2025-09-17 |
Intel | 24,90 | -1,5% | 24,2% | 2025-09-17 |
Nvidia | 170,29 | -2,6% | 26,8% | 2025-09-17 |
Qualcomm | 165,26 | 0,7% | 7,6% | 2025-09-17 |
STMicro | 27,19 | -0,2% | 8,9% | 2025-09-17 |
Texas Instruments | 180,30 | 1,5% | -3,8% | 2025-09-17 |
Investment | ||||
Berkshire Hathawy | 492,33 | 0,3% | 8,6% | 2025-09-17 |
Konsumentvaror | ||||
Procter&Gamble | 160,33 | 1,4% | -4,4% | 2025-09-17 |
Thor Industries | 103,99 | -1,8% | 8,7% | 2025-09-17 |
Livsmedel | ||||
Coca-Cola | 67,04 | 1,2% | 7,7% | 2025-09-17 |
McDonald's | 304,97 | 0,6% | 5,2% | 2025-09-17 |
Läkemedel | ||||
Abbott Laboratories | 134,17 | 1,1% | 18,6% | 2025-09-17 |
Bristol Myers Squibb | 46,15 | -0,4% | -18,4% | 2025-09-17 |
Eli Lilly | 760,13 | -0,6% | -1,5% | 2025-09-17 |
Gilead Sciences | 112,26 | 1,3% | 21,5% | 2025-09-17 |
Johnson & Johnson | 177,20 | 0,4% | 22,5% | 2025-09-17 |
Merck | 81,14 | 0,1% | -18,4% | 2025-09-17 |
Pfizer | 24,05 | 0,6% | -9,3% | 2025-09-17 |
Medtech | ||||
Boston Scientific | 98,50 | -0,5% | 10,3% | 2025-09-17 |
Stryker | 376,88 | 0,1% | 4,7% | 2025-09-17 |
Medtronic | 94,58 | 0,4% | 18,4% | 2025-09-17 |
Media | ||||
Fox Corporation | 59,22 | 3,0% | 21,9% | 2025-09-17 |
Netflix | 1228,50 | 2,3% | 37,8% | 2025-09-17 |
Spotify | 707,19 | 0,4% | 58,1% | 2025-09-17 |
Nätverksutrustning | ||||
Cisco Systems | 67,72 | 1,2% | 14,4% | 2025-09-17 |
Tech | ||||
Amazon | 231,62 | -1,0% | 5,6% | 2025-09-17 |
Alibaba | 166,17 | 2,4% | 96,0% | 2025-09-17 |
Alphabet | 249,85 | -0,6% | 31,2% | 2025-09-17 |
Apple | 238,99 | 0,4% | -4,6% | 2025-09-17 |
Meta Platforms | 775,72 | -0,4% | 32,5% | 2025-09-17 |
IBM | 259,08 | 0,6% | 17,9% | 2025-09-17 |
Microsoft | 510,02 | 0,2% | 21,0% | 2025-09-17 |
Telekom | ||||
AT&T | 29,54 | 0,7% | 29,7% | 2025-09-17 |
T Mobile | 239,45 | 0,8% | 8,5% | 2025-09-17 |
Verizon Comm | 44,21 | 1,1% | 10,6% | 2025-09-17 |
Tobak | ||||
Altria | 65,51 | 1,1% | 25,3% | 2025-09-17 |
Philip Morris | 166,30 | 2,0% | 38,2% | 2025-09-17 |
Transport | ||||
Fedex | 225,78 | -0,8% | -19,7% | 2025-09-17 |
Verkstad | ||||
Boeing | 214,63 | -0,2% | 21,3% | 2025-09-17 |
Caterpillar | 450,66 | 2,3% | 24,2% | 2025-09-17 |
Cummins | 411,78 | -0,9% | 18,1% | 2025-09-17 |
Deere & Co | 469,12 | 0,1% | 10,7% | 2025-09-17 |
Eaton | 363,35 | -2,1% | 9,5% | 2025-09-17 |
Emerson Electric | 131,00 | 1,5% | 5,7% | 2025-09-17 |
Honeywell | 211,68 | 0,3% | -6,3% | 2025-09-17 |
Parker-Hannifin | 738,50 | -2,1% | 16,1% | 2025-09-17 |
Rockwell Automation | 344,66 | 0,7% | 20,6% | 2025-09-17 |
Stanley Black&Decker | 78,18 | 0,5% | -2,6% | 2025-09-17 |
RTX Corp | 158,31 | -0,2% | 36,8% | 2025-09-17 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Aktieråd
Guld
Budet på Integrum
Börsen idag
Försvarsboomen
Flat Capital
IPO-marknaden
Analyser
Aktieråd
Guld
Budet på Integrum
Börsen idag
Försvarsboomen
Flat Capital
IPO-marknaden
Analyser
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
2 632,03