USA viktiga bolag klockan 15.26 - Intel stiger 7,1 procent
Igår, 15:41
Igår, 15:41
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 58,32 | 2,9% | 9,7% | 15:25:46 |
Bank & Finans | ||||
American Express | 302,32 | 0,1% | -18,3% | 15:25:46 |
Bank of America | 48,82 | 1,4% | -11,2% | 15:25:47 |
Citigroup | 115,21 | 1,3% | -1,3% | 15:25:47 |
Goldman Sachs | 847,69 | 1,4% | -3,6% | 15:25:41 |
JP Morgan Chase | 295,61 | 1,1% | -8,3% | 15:25:48 |
Morgan Stanley | 167,33 | 0,9% | -5,7% | 15:25:50 |
Wells Fargo | 80,05 | 0,6% | -14,1% | 15:25:47 |
Beklädnad | ||||
Abercrombie | 88,73 | -0,1% | -29,5% | 15:25:08 |
Bath & Body Works | 17,83 | -1,3% | -11,2% | 15:25:51 |
Gap | 25,48 | 0,0% | -0,5% | 15:25:45 |
TJX | 157,62 | -0,5% | 2,6% | 15:25:40 |
Biotech | ||||
Amgen | 355,90 | 2,1% | 8,7% | 15:25:41 |
Detaljhandel | ||||
eBay | 90,04 | 1,1% | 3,4% | 15:25:47 |
Home Depot | 328,22 | -0,8% | -4,6% | 15:25:48 |
Walmart | 122,09 | 0,0% | 9,6% | 15:25:41 |
Energi | ||||
Chevron | 205,29 | -0,7% | 34,7% | 15:25:45 |
Conoco Phillips | 128,41 | -0,7% | 37,2% | 15:25:45 |
Exxon Mobil | 163,84 | -0,9% | 36,1% | 15:25:50 |
Halliburton | 38,67 | 1,5% | 36,8% | 15:25:48 |
SLB | 51,68 | 2,3% | 34,7% | 15:25:48 |
Fordon | ||||
Ford Motor | 11,88 | 0,3% | -9,5% | 15:25:48 |
General Motors | 77,91 | 1,8% | -4,2% | 15:25:45 |
Paccar | 116,64 | 0,7% | 6,5% | 15:25:41 |
Tesla | 393,97 | 2,9% | -12,4% | 15:25:49 |
Försvar | ||||
Lockheed Martin | 620,00 | 1,6% | 28,2% | 15:25:17 |
Gruvor | ||||
Freeport McMoRan | 57,52 | 1,8% | 13,3% | 15:25:45 |
Halvledare | ||||
AMD | 219,54 | 6,9% | 2,5% | 15:25:47 |
Intel | 47,18 | 7,1% | 27,9% | 15:25:48 |
Nvidia | 180,16 | 2,8% | -3,4% | 15:25:49 |
Qualcomm | 131,79 | 2,4% | -23,0% | 15:25:49 |
STMicro | 33,63 | 5,3% | 29,6% | 15:25:46 |
Texas Instruments | 196,72 | 1,1% | 13,4% | 15:25:41 |
Investment | ||||
Berkshire Hathawy | 477,62 | -0,4% | -5,0% | 15:25:44 |
Konsumentvaror | ||||
Kimberly-Clark | 98,15 | -0,8% | -2,7% | 15:25:39 |
Procter&Gamble | 142,37 | -0,6% | -0,7% | 15:25:47 |
Thor Industries | 81,04 | -2,4% | -21,1% | 15:25:50 |
Whirlpool | 53,99 | 0,3% | -25,2% | 15:25:47 |
Livsmedel | ||||
Coca-Cola | 74,17 | -0,7% | 6,1% | 15:25:50 |
McDonald's | 309,43 | 0,5% | 1,2% | 15:25:46 |
Läkemedel | ||||
Abbott Laboratories | 104,78 | 0,7% | -16,4% | 15:25:49 |
Bristol Myers Squibb | 58,49 | 1,9% | 8,4% | 15:25:49 |
Eli Lilly | 912,56 | 1,1% | -15,1% | 15:25:39 |
Gilead Sciences | 139,27 | 0,8% | 13,5% | 15:25:46 |
Johnson & Johnson | 239,01 | 1,6% | 15,5% | 15:25:44 |
Merck | 118,95 | 2,2% | 13,0% | 15:25:47 |
Pfizer | 27,34 | 1,4% | 9,8% | 15:25:47 |
Medtech | ||||
Boston Scientific | 69,22 | 1,6% | -27,4% | 15:25:43 |
Medtronic | 86,53 | -0,1% | -9,9% | 15:25:41 |
Steris | 223,05 | 0,6% | -12,0% | 15:25:09 |
Stryker | 328,12 | -0,1% | -6,6% | 15:25:49 |
Media | ||||
Fox Corporation | 58,29 | -0,8% | -20,2% | 15:25:48 |
Netflix | 92,00 | 1,2% | -1,9% | 15:25:47 |
Spotify | 482,93 | -0,4% | -16,8% | 15:25:39 |
Nätverksutrustning | ||||
Cisco Systems | 82,39 | 1,9% | 7,0% | 15:25:47 |
Shipping | ||||
Diana Shipping | 2,49 | -1,2% | 50,0% | 15:25:21 |
Star Bulk | 23,26 | -0,6% | 21,0% | 15:25:48 |
Zim Integrated Shipping | 26,38 | -0,3% | 24,3% | 15:25:43 |
Stål | ||||
Nucor | 165,63 | 1,8% | 1,5% | 15:25:47 |
Tech | ||||
Alibaba | 130,00 | 3,6% | -11,3% | 15:25:52 |
Alphabet | 289,57 | 0,1% | -7,7% | 15:25:48 |
Amazon | 212,26 | 2,4% | -8,0% | 15:25:47 |
Apple | 252,56 | 0,4% | -7,1% | 15:25:49 |
IBM | 243,25 | 1,1% | -17,9% | 15:25:48 |
Meta Platforms | 598,37 | 0,9% | -9,4% | 15:25:47 |
Microsoft | 373,62 | 0,2% | -22,7% | 15:25:49 |
Trimble | 66,00 | 0,9% | -15,8% | 15:25:45 |
Telekom | ||||
AT&T | 28,98 | 0,4% | 16,6% | 15:25:47 |
T Mobile | 211,09 | -0,1% | 4,0% | 15:25:47 |
Verizon | 50,64 | -0,5% | 24,3% | 15:25:49 |
Tobak | ||||
Altria | 63,33 | 0,1% | 9,8% | 15:25:45 |
Philip Morris | 163,69 | -0,1% | 2,1% | 15:25:42 |
Transport | ||||
Fedex | 357,22 | -0,8% | 23,7% | 15:25:44 |
Verkstad | ||||
Boeing | 199,66 | 1,6% | -8,0% | 15:25:45 |
Caterpillar | 723,45 | 1,0% | 26,3% | 15:25:48 |
Cummins | 556,28 | 0,3% | 9,0% | 15:25:41 |
Deere | 578,99 | -0,7% | 24,4% | 15:25:41 |
Eaton | 375,66 | 0,4% | 17,9% | 15:25:39 |
Emerson Electric | 131,07 | 0,7% | -1,2% | 15:25:41 |
GE Aerospace | 294,89 | 1,5% | -4,3% | 15:25:52 |
Honeywell | 223,53 | 0,9% | 14,6% | 15:25:40 |
Ingersoll-Rand | 83,42 | 0,3% | 5,3% | 15:25:40 |
Kennametal | 36,45 | 0,9% | 28,3% | 15:25:10 |
Parker-Hannifin | 923,82 | -0,1% | 5,1% | 15:25:35 |
Rockwell Automation | 361,72 | 0,1% | -7,0% | 15:25:41 |
RTX Corp | 194,91 | 0,5% | 6,3% | 15:25:40 |
Stanley Black&Decker | 71,39 | -0,3% | -3,9% | 15:25:39 |
Timken | 101,99 | 1,0% | 21,2% | 15:25:43 |
Toro | 94,64 | -0,7% | 20,2% | 15:25:14 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Igår, 15:41
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 58,32 | 2,9% | 9,7% | 15:25:46 |
Bank & Finans | ||||
American Express | 302,32 | 0,1% | -18,3% | 15:25:46 |
Bank of America | 48,82 | 1,4% | -11,2% | 15:25:47 |
Citigroup | 115,21 | 1,3% | -1,3% | 15:25:47 |
Goldman Sachs | 847,69 | 1,4% | -3,6% | 15:25:41 |
JP Morgan Chase | 295,61 | 1,1% | -8,3% | 15:25:48 |
Morgan Stanley | 167,33 | 0,9% | -5,7% | 15:25:50 |
Wells Fargo | 80,05 | 0,6% | -14,1% | 15:25:47 |
Beklädnad | ||||
Abercrombie | 88,73 | -0,1% | -29,5% | 15:25:08 |
Bath & Body Works | 17,83 | -1,3% | -11,2% | 15:25:51 |
Gap | 25,48 | 0,0% | -0,5% | 15:25:45 |
TJX | 157,62 | -0,5% | 2,6% | 15:25:40 |
Biotech | ||||
Amgen | 355,90 | 2,1% | 8,7% | 15:25:41 |
Detaljhandel | ||||
eBay | 90,04 | 1,1% | 3,4% | 15:25:47 |
Home Depot | 328,22 | -0,8% | -4,6% | 15:25:48 |
Walmart | 122,09 | 0,0% | 9,6% | 15:25:41 |
Energi | ||||
Chevron | 205,29 | -0,7% | 34,7% | 15:25:45 |
Conoco Phillips | 128,41 | -0,7% | 37,2% | 15:25:45 |
Exxon Mobil | 163,84 | -0,9% | 36,1% | 15:25:50 |
Halliburton | 38,67 | 1,5% | 36,8% | 15:25:48 |
SLB | 51,68 | 2,3% | 34,7% | 15:25:48 |
Fordon | ||||
Ford Motor | 11,88 | 0,3% | -9,5% | 15:25:48 |
General Motors | 77,91 | 1,8% | -4,2% | 15:25:45 |
Paccar | 116,64 | 0,7% | 6,5% | 15:25:41 |
Tesla | 393,97 | 2,9% | -12,4% | 15:25:49 |
Försvar | ||||
Lockheed Martin | 620,00 | 1,6% | 28,2% | 15:25:17 |
Gruvor | ||||
Freeport McMoRan | 57,52 | 1,8% | 13,3% | 15:25:45 |
Halvledare | ||||
AMD | 219,54 | 6,9% | 2,5% | 15:25:47 |
Intel | 47,18 | 7,1% | 27,9% | 15:25:48 |
Nvidia | 180,16 | 2,8% | -3,4% | 15:25:49 |
Qualcomm | 131,79 | 2,4% | -23,0% | 15:25:49 |
STMicro | 33,63 | 5,3% | 29,6% | 15:25:46 |
Texas Instruments | 196,72 | 1,1% | 13,4% | 15:25:41 |
Investment | ||||
Berkshire Hathawy | 477,62 | -0,4% | -5,0% | 15:25:44 |
Konsumentvaror | ||||
Kimberly-Clark | 98,15 | -0,8% | -2,7% | 15:25:39 |
Procter&Gamble | 142,37 | -0,6% | -0,7% | 15:25:47 |
Thor Industries | 81,04 | -2,4% | -21,1% | 15:25:50 |
Whirlpool | 53,99 | 0,3% | -25,2% | 15:25:47 |
Livsmedel | ||||
Coca-Cola | 74,17 | -0,7% | 6,1% | 15:25:50 |
McDonald's | 309,43 | 0,5% | 1,2% | 15:25:46 |
Läkemedel | ||||
Abbott Laboratories | 104,78 | 0,7% | -16,4% | 15:25:49 |
Bristol Myers Squibb | 58,49 | 1,9% | 8,4% | 15:25:49 |
Eli Lilly | 912,56 | 1,1% | -15,1% | 15:25:39 |
Gilead Sciences | 139,27 | 0,8% | 13,5% | 15:25:46 |
Johnson & Johnson | 239,01 | 1,6% | 15,5% | 15:25:44 |
Merck | 118,95 | 2,2% | 13,0% | 15:25:47 |
Pfizer | 27,34 | 1,4% | 9,8% | 15:25:47 |
Medtech | ||||
Boston Scientific | 69,22 | 1,6% | -27,4% | 15:25:43 |
Medtronic | 86,53 | -0,1% | -9,9% | 15:25:41 |
Steris | 223,05 | 0,6% | -12,0% | 15:25:09 |
Stryker | 328,12 | -0,1% | -6,6% | 15:25:49 |
Media | ||||
Fox Corporation | 58,29 | -0,8% | -20,2% | 15:25:48 |
Netflix | 92,00 | 1,2% | -1,9% | 15:25:47 |
Spotify | 482,93 | -0,4% | -16,8% | 15:25:39 |
Nätverksutrustning | ||||
Cisco Systems | 82,39 | 1,9% | 7,0% | 15:25:47 |
Shipping | ||||
Diana Shipping | 2,49 | -1,2% | 50,0% | 15:25:21 |
Star Bulk | 23,26 | -0,6% | 21,0% | 15:25:48 |
Zim Integrated Shipping | 26,38 | -0,3% | 24,3% | 15:25:43 |
Stål | ||||
Nucor | 165,63 | 1,8% | 1,5% | 15:25:47 |
Tech | ||||
Alibaba | 130,00 | 3,6% | -11,3% | 15:25:52 |
Alphabet | 289,57 | 0,1% | -7,7% | 15:25:48 |
Amazon | 212,26 | 2,4% | -8,0% | 15:25:47 |
Apple | 252,56 | 0,4% | -7,1% | 15:25:49 |
IBM | 243,25 | 1,1% | -17,9% | 15:25:48 |
Meta Platforms | 598,37 | 0,9% | -9,4% | 15:25:47 |
Microsoft | 373,62 | 0,2% | -22,7% | 15:25:49 |
Trimble | 66,00 | 0,9% | -15,8% | 15:25:45 |
Telekom | ||||
AT&T | 28,98 | 0,4% | 16,6% | 15:25:47 |
T Mobile | 211,09 | -0,1% | 4,0% | 15:25:47 |
Verizon | 50,64 | -0,5% | 24,3% | 15:25:49 |
Tobak | ||||
Altria | 63,33 | 0,1% | 9,8% | 15:25:45 |
Philip Morris | 163,69 | -0,1% | 2,1% | 15:25:42 |
Transport | ||||
Fedex | 357,22 | -0,8% | 23,7% | 15:25:44 |
Verkstad | ||||
Boeing | 199,66 | 1,6% | -8,0% | 15:25:45 |
Caterpillar | 723,45 | 1,0% | 26,3% | 15:25:48 |
Cummins | 556,28 | 0,3% | 9,0% | 15:25:41 |
Deere | 578,99 | -0,7% | 24,4% | 15:25:41 |
Eaton | 375,66 | 0,4% | 17,9% | 15:25:39 |
Emerson Electric | 131,07 | 0,7% | -1,2% | 15:25:41 |
GE Aerospace | 294,89 | 1,5% | -4,3% | 15:25:52 |
Honeywell | 223,53 | 0,9% | 14,6% | 15:25:40 |
Ingersoll-Rand | 83,42 | 0,3% | 5,3% | 15:25:40 |
Kennametal | 36,45 | 0,9% | 28,3% | 15:25:10 |
Parker-Hannifin | 923,82 | -0,1% | 5,1% | 15:25:35 |
Rockwell Automation | 361,72 | 0,1% | -7,0% | 15:25:41 |
RTX Corp | 194,91 | 0,5% | 6,3% | 15:25:40 |
Stanley Black&Decker | 71,39 | -0,3% | -3,9% | 15:25:39 |
Timken | 101,99 | 1,0% | 21,2% | 15:25:43 |
Toro | 94,64 | -0,7% | 20,2% | 15:25:14 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Analys
Bolåneräntor
Svensk ekonomi
Analys
Bolåneräntor
Svensk ekonomi
1 DAG %
Senast

Swedbank
Igår, 17:45
Börsen repade mod – Embracer vinnare
USA-börserna
Igår, 15:29
Oljebolag faller i New York
Saab
Igår, 14:49
Saab-system brast vid dödsolycka