USA viktiga bolag klockan 15.53 - Alphabet stiger 5,7 procent
Idag, 16:08
Idag, 16:08
k
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 36,90 | 0,9% | -2,3% | 15:53:02 |
Bank & Finans | ||||
American Express | 342,43 | 0,5% | 15,4% | 15:53:03 |
Bank of America | 52,22 | 1,1% | 18,8% | 15:53:00 |
Citigroup | 99,42 | 1,1% | 41,2% | 15:53:04 |
Goldman Sachs | 779,42 | 0,4% | 36,1% | 15:52:56 |
JP Morgan Chase | 302,34 | 1,0% | 26,1% | 15:53:04 |
Morgan Stanley | 161,23 | 0,9% | 28,2% | 15:52:57 |
Wells Fargo | 84,39 | 0,6% | 20,1% | 15:53:01 |
Beklädnad | ||||
Abercrombie | 69,55 | 0,0% | -53,5% | 15:52:28 |
Gap | 23,64 | -0,9% | 0,0% | 15:53:00 |
Bath & Body Works | 20,99 | -0,5% | -45,9% | 15:52:44 |
TJX | 146,31 | 0,5% | 21,1% | 15:53:02 |
Biotech | ||||
Amgen | 343,66 | -0,1% | 31,9% | 15:52:55 |
Detaljhandel | ||||
eBay | 80,98 | -1,0% | 30,7% | 15:52:53 |
Home Depot | 333,07 | -1,0% | -14,4% | 15:53:04 |
Walmart | 100,82 | -0,6% | 11,6% | 15:53:05 |
Energi | ||||
Chevron | 150,38 | -2,1% | 3,8% | 15:53:02 |
Exxon Mobil | 116,09 | -2,5% | 7,9% | 15:53:00 |
Fordon | ||||
Ford Motor | 13,03 | 0,1% | 31,6% | 15:52:58 |
General Motors | 68,37 | 0,6% | 28,3% | 15:52:57 |
Tesla | 405,61 | 1,1% | 0,4% | 15:53:03 |
Försvar | ||||
Lockheed Martin | 470,64 | -0,9% | -3,1% | 15:52:44 |
Gruvor | ||||
Freeport McMoRan | 41,98 | 4,9% | 10,2% | 15:53:01 |
Halvledare | ||||
AMD | 229,54 | -0,3% | 90,0% | 15:53:05 |
Intel | 34,91 | 1,7% | 74,1% | 15:53:03 |
Nvidia | 186,54 | 2,9% | 38,9% | 15:53:02 |
Qualcomm | 165,60 | 0,3% | 7,8% | 15:53:01 |
STMicro | 22,42 | 0,3% | -10,2% | 15:52:28 |
Texas Instruments | 157,60 | 0,2% | -16,0% | 15:52:57 |
Investment | ||||
Berkshire Hathawy | 498,88 | -1,1% | 10,1% | 15:53:04 |
Konsumentvaror | ||||
Procter&Gamble | 146,69 | -0,2% | -12,5% | 15:52:58 |
Thor Industries | 97,11 | 1,1% | 1,5% | 15:53:00 |
Livsmedel | ||||
Coca-Cola | 71,08 | -0,2% | 14,2% | 15:53:02 |
McDonald's | 303,31 | -0,4% | 4,6% | 15:53:02 |
Läkemedel | ||||
Abbott Laboratories | 130,41 | 0,3% | 15,3% | 15:53:00 |
Bristol Myers Squibb | 46,28 | -1,7% | -18,2% | 15:53:02 |
Eli Lilly | 1040,12 | 1,0% | 34,7% | 15:53:01 |
Gilead Sciences | 127,28 | 0,1% | 37,8% | 15:52:59 |
Johnson & Johnson | 200,60 | 0,3% | 38,7% | 15:53:03 |
Merck | 96,10 | -0,3% | -3,4% | 15:53:04 |
Pfizer | 25,29 | -0,6% | -4,7% | 15:53:03 |
Medtech | ||||
Boston Scientific | 97,15 | -2,1% | 8,8% | 15:53:00 |
Stryker | 359,37 | 0,0% | -0,2% | 15:53:04 |
Medtronic | 101,44 | 0,6% | 27,0% | 15:53:01 |
Media | ||||
Fox Corporation | 65,23 | 0,4% | 34,3% | 15:52:54 |
Netflix | 110,79 | -2,9% | 24,3% | 15:53:00 |
Spotify | 634,02 | -0,4% | 41,7% | 15:53:00 |
Nätverksutrustning | ||||
Cisco Systems | 78,22 | 1,1% | 32,1% | 15:53:03 |
Tech | ||||
Amazon | 219,25 | -1,5% | -0,1% | 15:53:03 |
Alibaba | 159,86 | 0,1% | 88,5% | 15:52:55 |
Alphabet | 301,24 | 5,7% | 58,2% | 15:53:00 |
Apple | 269,41 | 0,7% | 7,6% | 15:53:02 |
Meta Platforms | 589,94 | -1,3% | 0,8% | 15:53:02 |
IBM | 289,60 | -0,1% | 31,7% | 15:53:04 |
Microsoft | 492,31 | -0,3% | 16,8% | 15:53:05 |
Telekom | ||||
AT&T | 25,48 | -0,5% | 11,9% | 15:52:55 |
T Mobile | 211,12 | -0,9% | -4,4% | 15:52:58 |
Verizon | 41,32 | -0,4% | 3,3% | 15:53:04 |
Tobak | ||||
Altria | 58,73 | -0,4% | 12,3% | 15:53:05 |
Philip Morris | 155,25 | -0,4% | 29,0% | 15:52:59 |
Transport | ||||
Fedex | 261,83 | -0,5% | -6,9% | 15:52:45 |
Verkstad | ||||
Boeing | 186,20 | -1,8% | 5,2% | 15:53:02 |
Caterpillar | 555,56 | 1,6% | 53,1% | 15:53:02 |
Cummins | 471,48 | 1,4% | 35,2% | 15:52:39 |
Deere | 471,23 | -0,6% | 11,2% | 15:52:56 |
Eaton | 343,28 | 1,5% | 3,4% | 15:53:03 |
Emerson Electric | 128,26 | 1,2% | 3,5% | 15:52:57 |
Honeywell | 190,46 | -0,5% | -10,5% | 15:52:49 |
Parker-Hannifin | 821,95 | 0,6% | 29,2% | 15:52:36 |
Rockwell Automation | 370,23 | 1,2% | 29,5% | 15:52:54 |
Stanley Black&Decker | 62,31 | -0,8% | -22,4% | 15:52:54 |
RTX Corp | 173,99 | -0,4% | 50,4% | 15:53:02 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
Idag, 16:08
k
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 36,90 | 0,9% | -2,3% | 15:53:02 |
Bank & Finans | ||||
American Express | 342,43 | 0,5% | 15,4% | 15:53:03 |
Bank of America | 52,22 | 1,1% | 18,8% | 15:53:00 |
Citigroup | 99,42 | 1,1% | 41,2% | 15:53:04 |
Goldman Sachs | 779,42 | 0,4% | 36,1% | 15:52:56 |
JP Morgan Chase | 302,34 | 1,0% | 26,1% | 15:53:04 |
Morgan Stanley | 161,23 | 0,9% | 28,2% | 15:52:57 |
Wells Fargo | 84,39 | 0,6% | 20,1% | 15:53:01 |
Beklädnad | ||||
Abercrombie | 69,55 | 0,0% | -53,5% | 15:52:28 |
Gap | 23,64 | -0,9% | 0,0% | 15:53:00 |
Bath & Body Works | 20,99 | -0,5% | -45,9% | 15:52:44 |
TJX | 146,31 | 0,5% | 21,1% | 15:53:02 |
Biotech | ||||
Amgen | 343,66 | -0,1% | 31,9% | 15:52:55 |
Detaljhandel | ||||
eBay | 80,98 | -1,0% | 30,7% | 15:52:53 |
Home Depot | 333,07 | -1,0% | -14,4% | 15:53:04 |
Walmart | 100,82 | -0,6% | 11,6% | 15:53:05 |
Energi | ||||
Chevron | 150,38 | -2,1% | 3,8% | 15:53:02 |
Exxon Mobil | 116,09 | -2,5% | 7,9% | 15:53:00 |
Fordon | ||||
Ford Motor | 13,03 | 0,1% | 31,6% | 15:52:58 |
General Motors | 68,37 | 0,6% | 28,3% | 15:52:57 |
Tesla | 405,61 | 1,1% | 0,4% | 15:53:03 |
Försvar | ||||
Lockheed Martin | 470,64 | -0,9% | -3,1% | 15:52:44 |
Gruvor | ||||
Freeport McMoRan | 41,98 | 4,9% | 10,2% | 15:53:01 |
Halvledare | ||||
AMD | 229,54 | -0,3% | 90,0% | 15:53:05 |
Intel | 34,91 | 1,7% | 74,1% | 15:53:03 |
Nvidia | 186,54 | 2,9% | 38,9% | 15:53:02 |
Qualcomm | 165,60 | 0,3% | 7,8% | 15:53:01 |
STMicro | 22,42 | 0,3% | -10,2% | 15:52:28 |
Texas Instruments | 157,60 | 0,2% | -16,0% | 15:52:57 |
Investment | ||||
Berkshire Hathawy | 498,88 | -1,1% | 10,1% | 15:53:04 |
Konsumentvaror | ||||
Procter&Gamble | 146,69 | -0,2% | -12,5% | 15:52:58 |
Thor Industries | 97,11 | 1,1% | 1,5% | 15:53:00 |
Livsmedel | ||||
Coca-Cola | 71,08 | -0,2% | 14,2% | 15:53:02 |
McDonald's | 303,31 | -0,4% | 4,6% | 15:53:02 |
Läkemedel | ||||
Abbott Laboratories | 130,41 | 0,3% | 15,3% | 15:53:00 |
Bristol Myers Squibb | 46,28 | -1,7% | -18,2% | 15:53:02 |
Eli Lilly | 1040,12 | 1,0% | 34,7% | 15:53:01 |
Gilead Sciences | 127,28 | 0,1% | 37,8% | 15:52:59 |
Johnson & Johnson | 200,60 | 0,3% | 38,7% | 15:53:03 |
Merck | 96,10 | -0,3% | -3,4% | 15:53:04 |
Pfizer | 25,29 | -0,6% | -4,7% | 15:53:03 |
Medtech | ||||
Boston Scientific | 97,15 | -2,1% | 8,8% | 15:53:00 |
Stryker | 359,37 | 0,0% | -0,2% | 15:53:04 |
Medtronic | 101,44 | 0,6% | 27,0% | 15:53:01 |
Media | ||||
Fox Corporation | 65,23 | 0,4% | 34,3% | 15:52:54 |
Netflix | 110,79 | -2,9% | 24,3% | 15:53:00 |
Spotify | 634,02 | -0,4% | 41,7% | 15:53:00 |
Nätverksutrustning | ||||
Cisco Systems | 78,22 | 1,1% | 32,1% | 15:53:03 |
Tech | ||||
Amazon | 219,25 | -1,5% | -0,1% | 15:53:03 |
Alibaba | 159,86 | 0,1% | 88,5% | 15:52:55 |
Alphabet | 301,24 | 5,7% | 58,2% | 15:53:00 |
Apple | 269,41 | 0,7% | 7,6% | 15:53:02 |
Meta Platforms | 589,94 | -1,3% | 0,8% | 15:53:02 |
IBM | 289,60 | -0,1% | 31,7% | 15:53:04 |
Microsoft | 492,31 | -0,3% | 16,8% | 15:53:05 |
Telekom | ||||
AT&T | 25,48 | -0,5% | 11,9% | 15:52:55 |
T Mobile | 211,12 | -0,9% | -4,4% | 15:52:58 |
Verizon | 41,32 | -0,4% | 3,3% | 15:53:04 |
Tobak | ||||
Altria | 58,73 | -0,4% | 12,3% | 15:53:05 |
Philip Morris | 155,25 | -0,4% | 29,0% | 15:52:59 |
Transport | ||||
Fedex | 261,83 | -0,5% | -6,9% | 15:52:45 |
Verkstad | ||||
Boeing | 186,20 | -1,8% | 5,2% | 15:53:02 |
Caterpillar | 555,56 | 1,6% | 53,1% | 15:53:02 |
Cummins | 471,48 | 1,4% | 35,2% | 15:52:39 |
Deere | 471,23 | -0,6% | 11,2% | 15:52:56 |
Eaton | 343,28 | 1,5% | 3,4% | 15:53:03 |
Emerson Electric | 128,26 | 1,2% | 3,5% | 15:52:57 |
Honeywell | 190,46 | -0,5% | -10,5% | 15:52:49 |
Parker-Hannifin | 821,95 | 0,6% | 29,2% | 15:52:36 |
Rockwell Automation | 370,23 | 1,2% | 29,5% | 15:52:54 |
Stanley Black&Decker | 62,31 | -0,8% | -22,4% | 15:52:54 |
RTX Corp | 173,99 | -0,4% | 50,4% | 15:53:02 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
Nvidia
Analyser
Intellego

Bolånen
Nvidia
Analyser
Intellego

Bolånen
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
2 688,57