USA viktiga bolag klockan 16.09 - Alphabet stiger 4,8 procent
Idag, 16:25
Idag, 16:25
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 36,66 | -2,5% | -3,0% | 16:09:48 |
Bank & Finans | ||||
American Express | 356,84 | -0,1% | 20,2% | 16:09:46 |
Bank of America | 52,21 | -0,8% | 18,8% | 16:09:44 |
Citigroup | 99,73 | -0,6% | 41,7% | 16:09:46 |
Goldman Sachs | 790,27 | -0,1% | 38,0% | 16:09:37 |
JP Morgan Chase | 304,01 | 0,1% | 26,8% | 16:09:44 |
Morgan Stanley | 163,23 | -0,4% | 29,8% | 16:09:45 |
Wells Fargo | 84,79 | -0,3% | 20,7% | 16:09:46 |
Beklädnad | ||||
Abercrombie | 69,98 | 0,3% | -53,2% | 16:09:44 |
Gap | 24,21 | 0,2% | 2,4% | 16:09:44 |
Bath & Body Works | 22,15 | 0,7% | -42,9% | 16:09:47 |
TJX | 146,65 | 0,4% | 21,4% | 16:09:45 |
Biotech | ||||
Amgen | 341,72 | 1,5% | 31,1% | 16:09:46 |
Detaljhandel | ||||
eBay | 83,44 | -0,5% | 34,7% | 16:09:39 |
Home Depot | 359,98 | -0,7% | -7,5% | 16:09:44 |
Walmart | 102,81 | 0,3% | 13,8% | 16:09:43 |
Energi | ||||
Chevron | 156,85 | -0,5% | 8,3% | 16:09:45 |
Exxon Mobil | 118,88 | -0,3% | 10,5% | 16:09:48 |
Fordon | ||||
Ford Motor | 13,06 | -1,0% | 31,9% | 16:09:45 |
General Motors | 69,64 | -1,2% | 30,7% | 16:09:48 |
Tesla | 411,94 | 1,9% | 2,0% | 16:09:44 |
Försvar | ||||
Lockheed Martin | 465,68 | 0,0% | -4,2% | 16:09:08 |
Gruvor | ||||
Freeport McMoRan | 39,51 | -1,6% | 3,8% | 16:09:45 |
Halvledare | ||||
AMD | 244,44 | -1,0% | 102,4% | 16:09:44 |
Intel | 35,17 | -1,0% | 75,4% | 16:09:48 |
Nvidia | 186,49 | -1,9% | 38,9% | 16:09:46 |
Qualcomm | 172,33 | -0,9% | 12,2% | 16:09:41 |
STMicro | 23,03 | -1,3% | -7,8% | 16:09:48 |
Texas Instruments | 158,58 | -0,5% | -15,4% | 16:09:48 |
Investment | ||||
Berkshire Hathawy | 509,61 | 0,1% | 12,4% | 16:09:46 |
Konsumentvaror | ||||
Procter&Gamble | 147,18 | -0,3% | -12,2% | 16:09:32 |
Thor Industries | 98,34 | -0,3% | 2,7% | 16:06:22 |
Livsmedel | ||||
Coca-Cola | 71,38 | 0,3% | 14,7% | 16:09:48 |
McDonald's | 306,06 | -0,3% | 5,6% | 16:09:41 |
Läkemedel | ||||
Abbott Laboratories | 131,78 | 0,9% | 16,5% | 16:09:45 |
Bristol Myers Squibb | 47,08 | 0,9% | -16,8% | 16:09:47 |
Eli Lilly | 1014,30 | -1,1% | 31,4% | 16:09:45 |
Gilead Sciences | 126,40 | 1,1% | 36,8% | 16:09:49 |
Johnson & Johnson | 198,78 | 1,5% | 37,4% | 16:09:44 |
Merck | 93,49 | 0,6% | -6,0% | 16:09:40 |
Pfizer | 25,33 | 1,1% | -4,5% | 16:09:46 |
Medtech | ||||
Boston Scientific | 102,47 | -0,2% | 14,7% | 16:09:33 |
Stryker | 360,39 | -0,5% | 0,1% | 16:09:48 |
Medtronic | 96,60 | 0,8% | 20,9% | 16:09:44 |
Media | ||||
Fox Corporation | 66,07 | 1,9% | 36,0% | 16:09:32 |
Netflix | 110,77 | -0,4% | 24,3% | 16:09:48 |
Spotify | 633,01 | -0,4% | 41,5% | 16:09:25 |
Nätverksutrustning | ||||
Cisco Systems | 78,95 | 1,2% | 33,4% | 16:09:45 |
Tech | ||||
Amazon | 229,84 | -2,1% | 4,8% | 16:09:46 |
Alibaba | 160,08 | 4,1% | 88,8% | 16:09:48 |
Alphabet | 290,20 | 4,8% | 52,4% | 16:09:48 |
Apple | 269,11 | -1,2% | 7,5% | 16:09:46 |
Meta Platforms | 605,55 | -0,6% | 3,4% | 16:09:47 |
IBM | 301,54 | -1,4% | 37,2% | 16:09:47 |
Microsoft | 507,04 | -0,6% | 20,3% | 16:09:45 |
Telekom | ||||
AT&T | 25,65 | 0,2% | 12,6% | 16:09:45 |
T Mobile | 217,31 | 0,6% | -1,5% | 16:09:44 |
Verizon | 41,04 | -0,1% | 2,6% | 16:09:42 |
Tobak | ||||
Altria | 58,18 | 0,0% | 11,3% | 16:09:45 |
Philip Morris | 153,92 | -1,0% | 27,9% | 16:09:41 |
Transport | ||||
Fedex | 266,83 | -0,3% | -5,2% | 16:09:46 |
Verkstad | ||||
Boeing | 192,66 | -1,0% | 8,8% | 16:09:48 |
Caterpillar | 556,79 | 0,5% | 53,5% | 16:09:33 |
Cummins | 460,79 | -0,4% | 32,2% | 16:09:32 |
Deere | 475,66 | -0,1% | 12,3% | 16:09:43 |
Eaton | 349,19 | -0,9% | 5,2% | 16:09:40 |
Emerson Electric | 128,59 | 0,8% | 3,8% | 16:09:45 |
Honeywell | 198,67 | -0,2% | -6,7% | 16:09:38 |
Parker-Hannifin | 829,13 | -0,3% | 30,4% | 16:09:25 |
Rockwell Automation | 373,50 | -0,6% | 30,7% | 16:09:30 |
Stanley Black&Decker | 65,62 | 0,0% | -18,3% | 16:08:23 |
RTX Corp | 174,79 | -0,4% | 51,0% | 16:09:37 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
Idag, 16:25
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 36,66 | -2,5% | -3,0% | 16:09:48 |
Bank & Finans | ||||
American Express | 356,84 | -0,1% | 20,2% | 16:09:46 |
Bank of America | 52,21 | -0,8% | 18,8% | 16:09:44 |
Citigroup | 99,73 | -0,6% | 41,7% | 16:09:46 |
Goldman Sachs | 790,27 | -0,1% | 38,0% | 16:09:37 |
JP Morgan Chase | 304,01 | 0,1% | 26,8% | 16:09:44 |
Morgan Stanley | 163,23 | -0,4% | 29,8% | 16:09:45 |
Wells Fargo | 84,79 | -0,3% | 20,7% | 16:09:46 |
Beklädnad | ||||
Abercrombie | 69,98 | 0,3% | -53,2% | 16:09:44 |
Gap | 24,21 | 0,2% | 2,4% | 16:09:44 |
Bath & Body Works | 22,15 | 0,7% | -42,9% | 16:09:47 |
TJX | 146,65 | 0,4% | 21,4% | 16:09:45 |
Biotech | ||||
Amgen | 341,72 | 1,5% | 31,1% | 16:09:46 |
Detaljhandel | ||||
eBay | 83,44 | -0,5% | 34,7% | 16:09:39 |
Home Depot | 359,98 | -0,7% | -7,5% | 16:09:44 |
Walmart | 102,81 | 0,3% | 13,8% | 16:09:43 |
Energi | ||||
Chevron | 156,85 | -0,5% | 8,3% | 16:09:45 |
Exxon Mobil | 118,88 | -0,3% | 10,5% | 16:09:48 |
Fordon | ||||
Ford Motor | 13,06 | -1,0% | 31,9% | 16:09:45 |
General Motors | 69,64 | -1,2% | 30,7% | 16:09:48 |
Tesla | 411,94 | 1,9% | 2,0% | 16:09:44 |
Försvar | ||||
Lockheed Martin | 465,68 | 0,0% | -4,2% | 16:09:08 |
Gruvor | ||||
Freeport McMoRan | 39,51 | -1,6% | 3,8% | 16:09:45 |
Halvledare | ||||
AMD | 244,44 | -1,0% | 102,4% | 16:09:44 |
Intel | 35,17 | -1,0% | 75,4% | 16:09:48 |
Nvidia | 186,49 | -1,9% | 38,9% | 16:09:46 |
Qualcomm | 172,33 | -0,9% | 12,2% | 16:09:41 |
STMicro | 23,03 | -1,3% | -7,8% | 16:09:48 |
Texas Instruments | 158,58 | -0,5% | -15,4% | 16:09:48 |
Investment | ||||
Berkshire Hathawy | 509,61 | 0,1% | 12,4% | 16:09:46 |
Konsumentvaror | ||||
Procter&Gamble | 147,18 | -0,3% | -12,2% | 16:09:32 |
Thor Industries | 98,34 | -0,3% | 2,7% | 16:06:22 |
Livsmedel | ||||
Coca-Cola | 71,38 | 0,3% | 14,7% | 16:09:48 |
McDonald's | 306,06 | -0,3% | 5,6% | 16:09:41 |
Läkemedel | ||||
Abbott Laboratories | 131,78 | 0,9% | 16,5% | 16:09:45 |
Bristol Myers Squibb | 47,08 | 0,9% | -16,8% | 16:09:47 |
Eli Lilly | 1014,30 | -1,1% | 31,4% | 16:09:45 |
Gilead Sciences | 126,40 | 1,1% | 36,8% | 16:09:49 |
Johnson & Johnson | 198,78 | 1,5% | 37,4% | 16:09:44 |
Merck | 93,49 | 0,6% | -6,0% | 16:09:40 |
Pfizer | 25,33 | 1,1% | -4,5% | 16:09:46 |
Medtech | ||||
Boston Scientific | 102,47 | -0,2% | 14,7% | 16:09:33 |
Stryker | 360,39 | -0,5% | 0,1% | 16:09:48 |
Medtronic | 96,60 | 0,8% | 20,9% | 16:09:44 |
Media | ||||
Fox Corporation | 66,07 | 1,9% | 36,0% | 16:09:32 |
Netflix | 110,77 | -0,4% | 24,3% | 16:09:48 |
Spotify | 633,01 | -0,4% | 41,5% | 16:09:25 |
Nätverksutrustning | ||||
Cisco Systems | 78,95 | 1,2% | 33,4% | 16:09:45 |
Tech | ||||
Amazon | 229,84 | -2,1% | 4,8% | 16:09:46 |
Alibaba | 160,08 | 4,1% | 88,8% | 16:09:48 |
Alphabet | 290,20 | 4,8% | 52,4% | 16:09:48 |
Apple | 269,11 | -1,2% | 7,5% | 16:09:46 |
Meta Platforms | 605,55 | -0,6% | 3,4% | 16:09:47 |
IBM | 301,54 | -1,4% | 37,2% | 16:09:47 |
Microsoft | 507,04 | -0,6% | 20,3% | 16:09:45 |
Telekom | ||||
AT&T | 25,65 | 0,2% | 12,6% | 16:09:45 |
T Mobile | 217,31 | 0,6% | -1,5% | 16:09:44 |
Verizon | 41,04 | -0,1% | 2,6% | 16:09:42 |
Tobak | ||||
Altria | 58,18 | 0,0% | 11,3% | 16:09:45 |
Philip Morris | 153,92 | -1,0% | 27,9% | 16:09:41 |
Transport | ||||
Fedex | 266,83 | -0,3% | -5,2% | 16:09:46 |
Verkstad | ||||
Boeing | 192,66 | -1,0% | 8,8% | 16:09:48 |
Caterpillar | 556,79 | 0,5% | 53,5% | 16:09:33 |
Cummins | 460,79 | -0,4% | 32,2% | 16:09:32 |
Deere | 475,66 | -0,1% | 12,3% | 16:09:43 |
Eaton | 349,19 | -0,9% | 5,2% | 16:09:40 |
Emerson Electric | 128,59 | 0,8% | 3,8% | 16:09:45 |
Honeywell | 198,67 | -0,2% | -6,7% | 16:09:38 |
Parker-Hannifin | 829,13 | -0,3% | 30,4% | 16:09:25 |
Rockwell Automation | 373,50 | -0,6% | 30,7% | 16:09:30 |
Stanley Black&Decker | 65,62 | 0,0% | -18,3% | 16:08:23 |
RTX Corp | 174,79 | -0,4% | 51,0% | 16:09:37 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
Bolånen
Saabs stororder
Katastrofobligationer
Bolånen
Saabs stororder
Katastrofobligationer
1 DAG %
Senast

OMX Stockholm 30
1 DAG %
Senast
2 736,13