USA viktiga bolag klockan 16.15 - Alcoa stiger 4,8 procent
Igår, 16:31
Igår, 16:31
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 60,22 | 4,8% | 13,3% | 16:15:44 |
Bank & Finans | ||||
American Express | 346,92 | 0,7% | -6,2% | 16:15:34 |
Bank of America | 53,30 | 1,1% | -3,1% | 16:15:43 |
Citigroup | 116,34 | 2,2% | -0,3% | 16:15:45 |
Goldman Sachs | 939,93 | 2,6% | 6,9% | 16:15:41 |
JP Morgan Chase | 311,00 | 1,3% | -3,5% | 16:15:41 |
Morgan Stanley | 176,74 | 3,0% | -0,4% | 16:15:42 |
Wells Fargo | 88,47 | 1,2% | -5,1% | 16:15:46 |
Beklädnad | ||||
Abercrombie | 94,75 | 0,7% | -24,7% | 16:15:08 |
Bath & Body Works | 24,64 | -0,1% | 22,7% | 16:15:40 |
Gap | 28,11 | 1,8% | 9,8% | 16:15:40 |
TJX | 156,65 | -0,2% | 2,0% | 16:15:43 |
Biotech | ||||
Amgen | 375,87 | 0,7% | 14,8% | 16:15:43 |
Detaljhandel | ||||
eBay | 81,56 | 2,0% | -6,4% | 16:15:40 |
Home Depot | 384,38 | 0,3% | 11,7% | 16:15:37 |
Walmart | 128,64 | -0,2% | 15,5% | 16:15:44 |
Energi | ||||
Chevron | 182,51 | 1,1% | 19,7% | 16:15:40 |
Exxon Mobil | 148,97 | 1,9% | 23,8% | 16:15:45 |
Fordon | ||||
Ford Motor | 14,01 | -0,9% | 6,8% | 16:15:46 |
General Motors | 82,94 | 2,1% | 2,0% | 16:15:47 |
Paccar | 126,84 | 0,3% | 15,8% | 16:15:30 |
Tesla | 415,07 | 1,1% | -7,7% | 16:15:44 |
Försvar | ||||
Lockheed Martin | 658,19 | 1,3% | 36,1% | 16:15:38 |
Gruvor | ||||
Freeport McMoRan | 62,63 | 2,5% | 23,3% | 16:15:43 |
Halvledare | ||||
AMD | 200,42 | -1,3% | -6,4% | 16:15:45 |
Intel | 46,52 | 0,7% | 26,1% | 16:15:46 |
Nvidia | 189,62 | 2,5% | 1,7% | 16:15:47 |
Qualcomm | 143,21 | 0,4% | -16,3% | 16:15:44 |
STMicro | 34,01 | 2,4% | 31,1% | 16:15:40 |
Texas Instruments | 225,54 | -0,1% | 30,0% | 16:15:41 |
Investment | ||||
Berkshire Hathawy | 500,39 | -0,6% | -0,4% | 16:15:48 |
Konsumentvaror | ||||
Kimberly-Clark | 109,39 | 1,7% | 8,4% | 16:15:43 |
Procter&Gamble | 158,40 | -0,7% | 10,5% | 16:15:45 |
Thor Industries | 115,43 | 0,6% | 12,4% | 16:15:36 |
Whirlpool | 86,72 | -0,6% | 20,2% | 16:15:02 |
Livsmedel | ||||
Coca-Cola | 79,69 | 0,2% | 14,0% | 16:15:39 |
McDonald's | 327,41 | -0,1% | 7,1% | 16:15:39 |
Läkemedel | ||||
Abbott Laboratories | 112,39 | 0,1% | -10,3% | 16:15:47 |
Bristol Myers Squibb | 59,91 | -0,7% | 11,1% | 16:15:40 |
Eli Lilly | 1017,86 | -1,8% | -5,3% | 16:15:43 |
Gilead Sciences | 153,21 | -1,3% | 24,8% | 16:15:44 |
Johnson & Johnson | 244,32 | 0,4% | 18,0% | 16:15:43 |
Merck | 120,75 | -0,7% | 14,7% | 16:15:45 |
Pfizer | 27,30 | -0,3% | 9,6% | 16:15:45 |
Medtech | ||||
Boston Scientific | 75,72 | -0,7% | -20,6% | 16:15:40 |
Medtronic | 96,38 | 0,0% | 0,3% | 16:15:44 |
Steris | 248,95 | 1,4% | -1,8% | 16:15:41 |
Stryker | 371,48 | 0,6% | 5,7% | 16:15:30 |
Media | ||||
Fox Corporation | 56,61 | 0,3% | -22,5% | 16:15:21 |
Netflix | 77,40 | 0,5% | -17,5% | 16:15:43 |
Spotify | 483,53 | 4,5% | -16,7% | 16:15:46 |
Nätverksutrustning | ||||
Cisco Systems | 77,49 | 0,8% | 0,6% | 16:15:44 |
Stål | ||||
Nucor | 186,18 | 1,4% | 14,1% | 16:15:26 |
Tech | ||||
Alibaba | 157,23 | 1,2% | 7,3% | 16:15:46 |
Alphabet | 303,84 | 0,3% | -3,2% | 16:15:44 |
Amazon | 205,66 | 2,2% | -10,9% | 16:15:45 |
Apple | 265,14 | 0,5% | -2,6% | 16:15:46 |
IBM | 259,59 | 0,5% | -12,4% | 16:15:38 |
Meta Platforms | 638,70 | -0,1% | -3,2% | 16:15:46 |
Microsoft | 400,52 | 0,9% | -17,2% | 16:15:47 |
Trimble | 67,10 | 2,2% | -14,4% | 16:15:32 |
Telekom | ||||
AT&T | 28,41 | -0,9% | 14,4% | 16:15:43 |
T Mobile | 218,93 | -0,3% | 7,8% | 16:15:39 |
Verizon | 48,76 | -0,3% | 19,7% | 16:15:45 |
Tobak | ||||
Altria | 66,94 | 0,6% | 16,1% | 16:15:44 |
Philip Morris | 183,10 | -0,3% | 14,1% | 16:15:44 |
Transport | ||||
Fedex | 381,59 | 1,7% | 32,1% | 16:14:54 |
Verkstad | ||||
Boeing | 242,31 | -0,7% | 11,6% | 16:15:29 |
Caterpillar | 770,53 | 0,8% | 34,5% | 16:15:45 |
Cummins | 600,17 | 0,8% | 17,6% | 16:15:28 |
Deere | 598,51 | -0,4% | 28,3% | 16:15:44 |
Eaton | 392,19 | 0,2% | 23,1% | 16:15:32 |
Emerson Electric | 151,97 | 2,1% | 14,5% | 16:15:26 |
GE Aerospace | 329,09 | 0,6% | 6,8% | 16:15:39 |
Honeywell | 241,62 | -0,4% | 23,9% | 16:15:43 |
Ingersoll-Rand | 99,72 | 1,0% | 25,9% | 16:15:44 |
Kennametal | 39,42 | 0,9% | 38,8% | 16:15:39 |
Parker-Hannifin | 1008,43 | -0,1% | 14,7% | 16:15:26 |
Rockwell Automation | 395,32 | 1,8% | 1,6% | 16:15:40 |
RTX Corp | 204,22 | 0,4% | 11,4% | 16:15:38 |
Stanley Black&Decker | 92,15 | 1,4% | 24,1% | 16:15:02 |
Timken | 107,61 | 2,0% | 27,9% | 16:15:41 |
Toro | 99,67 | -0,5% | 26,6% | 16:15:11 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Igår, 16:31
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 60,22 | 4,8% | 13,3% | 16:15:44 |
Bank & Finans | ||||
American Express | 346,92 | 0,7% | -6,2% | 16:15:34 |
Bank of America | 53,30 | 1,1% | -3,1% | 16:15:43 |
Citigroup | 116,34 | 2,2% | -0,3% | 16:15:45 |
Goldman Sachs | 939,93 | 2,6% | 6,9% | 16:15:41 |
JP Morgan Chase | 311,00 | 1,3% | -3,5% | 16:15:41 |
Morgan Stanley | 176,74 | 3,0% | -0,4% | 16:15:42 |
Wells Fargo | 88,47 | 1,2% | -5,1% | 16:15:46 |
Beklädnad | ||||
Abercrombie | 94,75 | 0,7% | -24,7% | 16:15:08 |
Bath & Body Works | 24,64 | -0,1% | 22,7% | 16:15:40 |
Gap | 28,11 | 1,8% | 9,8% | 16:15:40 |
TJX | 156,65 | -0,2% | 2,0% | 16:15:43 |
Biotech | ||||
Amgen | 375,87 | 0,7% | 14,8% | 16:15:43 |
Detaljhandel | ||||
eBay | 81,56 | 2,0% | -6,4% | 16:15:40 |
Home Depot | 384,38 | 0,3% | 11,7% | 16:15:37 |
Walmart | 128,64 | -0,2% | 15,5% | 16:15:44 |
Energi | ||||
Chevron | 182,51 | 1,1% | 19,7% | 16:15:40 |
Exxon Mobil | 148,97 | 1,9% | 23,8% | 16:15:45 |
Fordon | ||||
Ford Motor | 14,01 | -0,9% | 6,8% | 16:15:46 |
General Motors | 82,94 | 2,1% | 2,0% | 16:15:47 |
Paccar | 126,84 | 0,3% | 15,8% | 16:15:30 |
Tesla | 415,07 | 1,1% | -7,7% | 16:15:44 |
Försvar | ||||
Lockheed Martin | 658,19 | 1,3% | 36,1% | 16:15:38 |
Gruvor | ||||
Freeport McMoRan | 62,63 | 2,5% | 23,3% | 16:15:43 |
Halvledare | ||||
AMD | 200,42 | -1,3% | -6,4% | 16:15:45 |
Intel | 46,52 | 0,7% | 26,1% | 16:15:46 |
Nvidia | 189,62 | 2,5% | 1,7% | 16:15:47 |
Qualcomm | 143,21 | 0,4% | -16,3% | 16:15:44 |
STMicro | 34,01 | 2,4% | 31,1% | 16:15:40 |
Texas Instruments | 225,54 | -0,1% | 30,0% | 16:15:41 |
Investment | ||||
Berkshire Hathawy | 500,39 | -0,6% | -0,4% | 16:15:48 |
Konsumentvaror | ||||
Kimberly-Clark | 109,39 | 1,7% | 8,4% | 16:15:43 |
Procter&Gamble | 158,40 | -0,7% | 10,5% | 16:15:45 |
Thor Industries | 115,43 | 0,6% | 12,4% | 16:15:36 |
Whirlpool | 86,72 | -0,6% | 20,2% | 16:15:02 |
Livsmedel | ||||
Coca-Cola | 79,69 | 0,2% | 14,0% | 16:15:39 |
McDonald's | 327,41 | -0,1% | 7,1% | 16:15:39 |
Läkemedel | ||||
Abbott Laboratories | 112,39 | 0,1% | -10,3% | 16:15:47 |
Bristol Myers Squibb | 59,91 | -0,7% | 11,1% | 16:15:40 |
Eli Lilly | 1017,86 | -1,8% | -5,3% | 16:15:43 |
Gilead Sciences | 153,21 | -1,3% | 24,8% | 16:15:44 |
Johnson & Johnson | 244,32 | 0,4% | 18,0% | 16:15:43 |
Merck | 120,75 | -0,7% | 14,7% | 16:15:45 |
Pfizer | 27,30 | -0,3% | 9,6% | 16:15:45 |
Medtech | ||||
Boston Scientific | 75,72 | -0,7% | -20,6% | 16:15:40 |
Medtronic | 96,38 | 0,0% | 0,3% | 16:15:44 |
Steris | 248,95 | 1,4% | -1,8% | 16:15:41 |
Stryker | 371,48 | 0,6% | 5,7% | 16:15:30 |
Media | ||||
Fox Corporation | 56,61 | 0,3% | -22,5% | 16:15:21 |
Netflix | 77,40 | 0,5% | -17,5% | 16:15:43 |
Spotify | 483,53 | 4,5% | -16,7% | 16:15:46 |
Nätverksutrustning | ||||
Cisco Systems | 77,49 | 0,8% | 0,6% | 16:15:44 |
Stål | ||||
Nucor | 186,18 | 1,4% | 14,1% | 16:15:26 |
Tech | ||||
Alibaba | 157,23 | 1,2% | 7,3% | 16:15:46 |
Alphabet | 303,84 | 0,3% | -3,2% | 16:15:44 |
Amazon | 205,66 | 2,2% | -10,9% | 16:15:45 |
Apple | 265,14 | 0,5% | -2,6% | 16:15:46 |
IBM | 259,59 | 0,5% | -12,4% | 16:15:38 |
Meta Platforms | 638,70 | -0,1% | -3,2% | 16:15:46 |
Microsoft | 400,52 | 0,9% | -17,2% | 16:15:47 |
Trimble | 67,10 | 2,2% | -14,4% | 16:15:32 |
Telekom | ||||
AT&T | 28,41 | -0,9% | 14,4% | 16:15:43 |
T Mobile | 218,93 | -0,3% | 7,8% | 16:15:39 |
Verizon | 48,76 | -0,3% | 19,7% | 16:15:45 |
Tobak | ||||
Altria | 66,94 | 0,6% | 16,1% | 16:15:44 |
Philip Morris | 183,10 | -0,3% | 14,1% | 16:15:44 |
Transport | ||||
Fedex | 381,59 | 1,7% | 32,1% | 16:14:54 |
Verkstad | ||||
Boeing | 242,31 | -0,7% | 11,6% | 16:15:29 |
Caterpillar | 770,53 | 0,8% | 34,5% | 16:15:45 |
Cummins | 600,17 | 0,8% | 17,6% | 16:15:28 |
Deere | 598,51 | -0,4% | 28,3% | 16:15:44 |
Eaton | 392,19 | 0,2% | 23,1% | 16:15:32 |
Emerson Electric | 151,97 | 2,1% | 14,5% | 16:15:26 |
GE Aerospace | 329,09 | 0,6% | 6,8% | 16:15:39 |
Honeywell | 241,62 | -0,4% | 23,9% | 16:15:43 |
Ingersoll-Rand | 99,72 | 1,0% | 25,9% | 16:15:44 |
Kennametal | 39,42 | 0,9% | 38,8% | 16:15:39 |
Parker-Hannifin | 1008,43 | -0,1% | 14,7% | 16:15:26 |
Rockwell Automation | 395,32 | 1,8% | 1,6% | 16:15:40 |
RTX Corp | 204,22 | 0,4% | 11,4% | 16:15:38 |
Stanley Black&Decker | 92,15 | 1,4% | 24,1% | 16:15:02 |
Timken | 107,61 | 2,0% | 27,9% | 16:15:41 |
Toro | 99,67 | -0,5% | 26,6% | 16:15:11 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Analys
Rapporter
Rapportrasen
E-handeln
Analys
Rapporter
Rapportrasen
E-handeln
1 DAG %
Senast

Enad Global 7
Igår, 15:53
EG7: Steg i rätt riktning
OMX Stockholm 30
1 DAG %
Senast
3 166,11