USA viktiga bolag klockan 15.58 - Tesla faller 3,3 procent
Igår, 16:13
Igår, 16:13
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 36,51 | -0,5% | -3,4% | 15:58:03 |
Bank & Finans | ||||
American Express | 365,32 | -0,1% | 23,1% | 15:57:54 |
Bank of America | 53,24 | -0,1% | 21,1% | 15:58:02 |
Citigroup | 99,84 | -1,0% | 41,8% | 15:58:02 |
Goldman Sachs | 781,84 | -0,7% | 36,5% | 15:58:02 |
JP Morgan Chase | 313,24 | -0,1% | 30,7% | 15:58:02 |
Morgan Stanley | 162,19 | -0,7% | 29,0% | 15:57:59 |
Wells Fargo | 85,44 | -0,2% | 21,6% | 15:58:07 |
Beklädnad | ||||
Abercrombie | 70,61 | 0,7% | -52,8% | 15:57:35 |
Gap | 22,83 | 0,2% | -3,4% | 15:58:01 |
Bath & Body Works | 22,65 | 0,0% | -41,6% | 15:57:57 |
TJX | 144,26 | 0,3% | 19,4% | 15:57:51 |
Biotech | ||||
Amgen | 317,21 | 0,5% | 21,7% | 15:58:03 |
Detaljhandel | ||||
eBay | 82,02 | 1,4% | 32,4% | 15:58:02 |
Home Depot | 372,58 | 1,0% | -4,2% | 15:57:55 |
Walmart | 101,99 | 0,3% | 12,9% | 15:58:03 |
Energi | ||||
Chevron | 155,74 | 1,8% | 7,5% | 15:58:00 |
Exxon Mobil | 116,92 | 2,1% | 8,6% | 15:58:05 |
Fordon | ||||
Ford Motor | 13,17 | 1,6% | 33,0% | 15:58:07 |
General Motors | 69,60 | 1,1% | 30,7% | 15:58:00 |
Tesla | 431,15 | -3,3% | 6,8% | 15:58:03 |
Försvar | ||||
Lockheed Martin | 463,86 | -1,1% | -4,5% | 15:58:01 |
Gruvor | ||||
Freeport McMoRan | 39,44 | 2,0% | 3,6% | 15:58:03 |
Halvledare | ||||
AMD | 232,19 | -2,3% | 92,2% | 15:57:54 |
Intel | 38,08 | 2,3% | 89,9% | 15:58:07 |
Nvidia | 183,66 | -2,3% | 36,8% | 15:58:03 |
Qualcomm | 171,99 | -0,7% | 12,0% | 15:58:03 |
STMicro | 23,49 | -0,6% | -5,9% | 15:57:55 |
Texas Instruments | 160,34 | -0,7% | -14,5% | 15:58:02 |
Investment | ||||
Berkshire Hathawy | 497,44 | 0,9% | 9,7% | 15:57:57 |
Konsumentvaror | ||||
Procter&Gamble | 147,10 | 0,7% | -12,3% | 15:58:05 |
Thor Industries | 102,78 | 0,9% | 7,4% | 15:53:51 |
Livsmedel | ||||
Coca-Cola | 70,27 | 1,7% | 12,8% | 15:57:57 |
McDonald's | 301,40 | 1,0% | 4,0% | 15:58:01 |
Läkemedel | ||||
Abbott Laboratories | 124,74 | -0,2% | 10,3% | 15:57:55 |
Bristol Myers Squibb | 46,66 | 0,1% | -17,5% | 15:58:06 |
Eli Lilly | 911,00 | -2,8% | 18,0% | 15:58:07 |
Gilead Sciences | 120,71 | -2,2% | 30,7% | 15:57:54 |
Johnson & Johnson | 186,77 | -0,1% | 29,1% | 15:57:57 |
Merck | 85,69 | -0,1% | -13,9% | 15:57:54 |
Pfizer | 24,40 | -0,1% | -8,0% | 15:58:00 |
Medtech | ||||
Boston Scientific | 98,86 | -0,2% | 10,7% | 15:58:04 |
Stryker | 355,14 | 0,4% | -1,3% | 15:57:57 |
Medtronic | 91,10 | 1,2% | 14,0% | 15:57:57 |
Media | ||||
Fox Corporation | 65,99 | 0,4% | 35,8% | 15:58:00 |
Netflix | 1103,54 | 0,6% | 23,8% | 15:57:59 |
Spotify | 619,41 | 0,2% | 38,5% | 15:57:45 |
Nätverksutrustning | ||||
Cisco Systems | 71,36 | 0,5% | 20,5% | 15:58:02 |
Tech | ||||
Amazon | 240,56 | -1,0% | 9,6% | 15:58:02 |
Alibaba | 162,65 | -3,0% | 91,8% | 15:57:58 |
Alphabet | 279,84 | -1,9% | 46,9% | 15:57:59 |
Apple | 270,02 | 0,1% | 7,8% | 15:58:06 |
Meta Platforms | 610,00 | -1,4% | 4,2% | 15:58:02 |
IBM | 307,57 | -1,6% | 39,9% | 15:58:04 |
Microsoft | 495,59 | -0,3% | 17,6% | 15:57:56 |
Telekom | ||||
AT&T | 24,82 | 0,3% | 9,0% | 15:57:50 |
T Mobile | 204,67 | 1,8% | -7,3% | 15:58:05 |
Verizon | 39,91 | 0,2% | -0,2% | 15:58:03 |
Tobak | ||||
Altria | 57,32 | 0,1% | 9,6% | 15:57:58 |
Philip Morris | 149,67 | -0,2% | 24,4% | 15:58:02 |
Transport | ||||
Fedex | 261,76 | 1,1% | -7,0% | 15:57:49 |
Verkstad | ||||
Boeing | 193,48 | -1,5% | 9,3% | 15:58:04 |
Caterpillar | 556,78 | -2,3% | 53,5% | 15:58:00 |
Cummins | 473,35 | 2,2% | 35,7% | 15:58:04 |
Deere | 466,54 | -1,9% | 10,1% | 15:57:53 |
Eaton | 369,87 | -2,0% | 11,4% | 15:58:01 |
Emerson Electric | 130,31 | -0,9% | 5,1% | 15:57:54 |
Honeywell | 195,93 | 0,0% | -7,9% | 15:57:58 |
Parker-Hannifin | 836,98 | 0,6% | 31,6% | 15:58:01 |
Rockwell Automation | 368,43 | -1,1% | 28,9% | 15:57:56 |
Stanley Black&Decker | 67,74 | 0,4% | -15,6% | 15:58:04 |
RTX Corp | 174,76 | -0,2% | 51,0% | 15:57:51 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
Igår, 16:13
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 36,51 | -0,5% | -3,4% | 15:58:03 |
Bank & Finans | ||||
American Express | 365,32 | -0,1% | 23,1% | 15:57:54 |
Bank of America | 53,24 | -0,1% | 21,1% | 15:58:02 |
Citigroup | 99,84 | -1,0% | 41,8% | 15:58:02 |
Goldman Sachs | 781,84 | -0,7% | 36,5% | 15:58:02 |
JP Morgan Chase | 313,24 | -0,1% | 30,7% | 15:58:02 |
Morgan Stanley | 162,19 | -0,7% | 29,0% | 15:57:59 |
Wells Fargo | 85,44 | -0,2% | 21,6% | 15:58:07 |
Beklädnad | ||||
Abercrombie | 70,61 | 0,7% | -52,8% | 15:57:35 |
Gap | 22,83 | 0,2% | -3,4% | 15:58:01 |
Bath & Body Works | 22,65 | 0,0% | -41,6% | 15:57:57 |
TJX | 144,26 | 0,3% | 19,4% | 15:57:51 |
Biotech | ||||
Amgen | 317,21 | 0,5% | 21,7% | 15:58:03 |
Detaljhandel | ||||
eBay | 82,02 | 1,4% | 32,4% | 15:58:02 |
Home Depot | 372,58 | 1,0% | -4,2% | 15:57:55 |
Walmart | 101,99 | 0,3% | 12,9% | 15:58:03 |
Energi | ||||
Chevron | 155,74 | 1,8% | 7,5% | 15:58:00 |
Exxon Mobil | 116,92 | 2,1% | 8,6% | 15:58:05 |
Fordon | ||||
Ford Motor | 13,17 | 1,6% | 33,0% | 15:58:07 |
General Motors | 69,60 | 1,1% | 30,7% | 15:58:00 |
Tesla | 431,15 | -3,3% | 6,8% | 15:58:03 |
Försvar | ||||
Lockheed Martin | 463,86 | -1,1% | -4,5% | 15:58:01 |
Gruvor | ||||
Freeport McMoRan | 39,44 | 2,0% | 3,6% | 15:58:03 |
Halvledare | ||||
AMD | 232,19 | -2,3% | 92,2% | 15:57:54 |
Intel | 38,08 | 2,3% | 89,9% | 15:58:07 |
Nvidia | 183,66 | -2,3% | 36,8% | 15:58:03 |
Qualcomm | 171,99 | -0,7% | 12,0% | 15:58:03 |
STMicro | 23,49 | -0,6% | -5,9% | 15:57:55 |
Texas Instruments | 160,34 | -0,7% | -14,5% | 15:58:02 |
Investment | ||||
Berkshire Hathawy | 497,44 | 0,9% | 9,7% | 15:57:57 |
Konsumentvaror | ||||
Procter&Gamble | 147,10 | 0,7% | -12,3% | 15:58:05 |
Thor Industries | 102,78 | 0,9% | 7,4% | 15:53:51 |
Livsmedel | ||||
Coca-Cola | 70,27 | 1,7% | 12,8% | 15:57:57 |
McDonald's | 301,40 | 1,0% | 4,0% | 15:58:01 |
Läkemedel | ||||
Abbott Laboratories | 124,74 | -0,2% | 10,3% | 15:57:55 |
Bristol Myers Squibb | 46,66 | 0,1% | -17,5% | 15:58:06 |
Eli Lilly | 911,00 | -2,8% | 18,0% | 15:58:07 |
Gilead Sciences | 120,71 | -2,2% | 30,7% | 15:57:54 |
Johnson & Johnson | 186,77 | -0,1% | 29,1% | 15:57:57 |
Merck | 85,69 | -0,1% | -13,9% | 15:57:54 |
Pfizer | 24,40 | -0,1% | -8,0% | 15:58:00 |
Medtech | ||||
Boston Scientific | 98,86 | -0,2% | 10,7% | 15:58:04 |
Stryker | 355,14 | 0,4% | -1,3% | 15:57:57 |
Medtronic | 91,10 | 1,2% | 14,0% | 15:57:57 |
Media | ||||
Fox Corporation | 65,99 | 0,4% | 35,8% | 15:58:00 |
Netflix | 1103,54 | 0,6% | 23,8% | 15:57:59 |
Spotify | 619,41 | 0,2% | 38,5% | 15:57:45 |
Nätverksutrustning | ||||
Cisco Systems | 71,36 | 0,5% | 20,5% | 15:58:02 |
Tech | ||||
Amazon | 240,56 | -1,0% | 9,6% | 15:58:02 |
Alibaba | 162,65 | -3,0% | 91,8% | 15:57:58 |
Alphabet | 279,84 | -1,9% | 46,9% | 15:57:59 |
Apple | 270,02 | 0,1% | 7,8% | 15:58:06 |
Meta Platforms | 610,00 | -1,4% | 4,2% | 15:58:02 |
IBM | 307,57 | -1,6% | 39,9% | 15:58:04 |
Microsoft | 495,59 | -0,3% | 17,6% | 15:57:56 |
Telekom | ||||
AT&T | 24,82 | 0,3% | 9,0% | 15:57:50 |
T Mobile | 204,67 | 1,8% | -7,3% | 15:58:05 |
Verizon | 39,91 | 0,2% | -0,2% | 15:58:03 |
Tobak | ||||
Altria | 57,32 | 0,1% | 9,6% | 15:57:58 |
Philip Morris | 149,67 | -0,2% | 24,4% | 15:58:02 |
Transport | ||||
Fedex | 261,76 | 1,1% | -7,0% | 15:57:49 |
Verkstad | ||||
Boeing | 193,48 | -1,5% | 9,3% | 15:58:04 |
Caterpillar | 556,78 | -2,3% | 53,5% | 15:58:00 |
Cummins | 473,35 | 2,2% | 35,7% | 15:58:04 |
Deere | 466,54 | -1,9% | 10,1% | 15:57:53 |
Eaton | 369,87 | -2,0% | 11,4% | 15:58:01 |
Emerson Electric | 130,31 | -0,9% | 5,1% | 15:57:54 |
Honeywell | 195,93 | 0,0% | -7,9% | 15:57:58 |
Parker-Hannifin | 836,98 | 0,6% | 31,6% | 15:58:01 |
Rockwell Automation | 368,43 | -1,1% | 28,9% | 15:57:56 |
Stanley Black&Decker | 67,74 | 0,4% | -15,6% | 15:58:04 |
RTX Corp | 174,76 | -0,2% | 51,0% | 15:57:51 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
AI-bolagen
Analys
Rapporter
Placera i Schweiz
Svensk ekonomi
AI-bolagen
Analys
Rapporter
Placera i Schweiz
Svensk ekonomi
1 DAG %
Senast
Lifco
Igår, 18:28
Lifcos VD köper aktier
USA
Igår, 17:28
USA planerar köpa minst en miljon drönare
OMX Stockholm 30
1 DAG %
Senast
2 733,11