USA viktiga bolag klockan 16.03 - Intel stiger 24,8 procent
Idag, 16:19
Idag, 16:19
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 32,96 | 0,3% | -12,8% | 16:04:06 |
Bank & Finans | ||||
American Express | 338,46 | 0,7% | 14,0% | 16:04:00 |
Bank of America | 51,87 | 0,9% | 18,0% | 16:04:06 |
Citigroup | 102,41 | 0,6% | 45,5% | 16:04:08 |
Goldman Sachs | 801,65 | 0,9% | 40,0% | 16:04:04 |
JP Morgan Chase | 311,98 | 0,1% | 30,1% | 16:04:03 |
Morgan Stanley | 159,07 | 1,1% | 26,5% | 16:04:05 |
Wells Fargo | 82,62 | 0,2% | 17,6% | 16:04:06 |
Beklädnad | ||||
Abercrombie | 88,39 | 3,5% | -40,9% | 16:04:02 |
Gap | 22,74 | -0,3% | -3,8% | 16:04:04 |
Bath & Body Works | 26,04 | 1,2% | -32,8% | 16:04:05 |
TJX | 139,82 | -0,2% | 15,7% | 16:04:06 |
Biotech | ||||
Amgen | 275,62 | 0,3% | 5,7% | 16:03:56 |
Detaljhandel | ||||
eBay | 89,52 | -0,5% | 44,5% | 16:04:07 |
Home Depot | 417,96 | 0,2% | 7,4% | 16:04:02 |
Walmart | 104,29 | 0,0% | 15,4% | 16:04:07 |
Energi | ||||
Chevron | 159,63 | -0,3% | 10,2% | 16:04:04 |
Exxon Mobil | 115,00 | -0,3% | 6,9% | 16:04:05 |
Fordon | ||||
Ford Motor | 11,69 | 0,3% | 18,1% | 16:04:06 |
General Motors | 59,14 | 0,7% | 11,0% | 16:04:06 |
Tesla | 428,35 | 0,6% | 6,1% | 16:04:05 |
Försvar | ||||
Lockheed Martin | 471,76 | -0,3% | -2,9% | 16:03:01 |
Gruvor | ||||
Freeport McMoRan | 45,24 | 0,3% | 18,8% | 16:04:04 |
Halvledare | ||||
AMD | 154,00 | -3,2% | 27,5% | 16:04:06 |
Intel | 31,08 | 24,8% | 55,0% | 16:04:06 |
Nvidia | 173,84 | 2,1% | 29,5% | 16:04:09 |
Qualcomm | 168,22 | 1,8% | 9,5% | 16:04:06 |
STMicro | 28,10 | 3,3% | 12,5% | 16:04:07 |
Texas Instruments | 182,12 | 1,0% | -2,9% | 16:04:07 |
Investment | ||||
Berkshire Hathawy | 494,10 | 0,4% | 9,0% | 16:03:53 |
Konsumentvaror | ||||
Procter&Gamble | 158,38 | -1,2% | -5,5% | 16:04:01 |
Thor Industries | 104,35 | 0,3% | 9,0% | 16:03:57 |
Livsmedel | ||||
Coca-Cola | 66,93 | -0,2% | 7,5% | 16:04:06 |
McDonald's | 301,00 | -1,3% | 3,8% | 16:04:07 |
Läkemedel | ||||
Abbott Laboratories | 134,23 | 0,0% | 18,7% | 16:04:01 |
Bristol Myers Squibb | 46,07 | -0,2% | -18,5% | 16:04:03 |
Eli Lilly | 763,92 | 0,5% | -1,0% | 16:03:53 |
Gilead Sciences | 112,67 | 0,4% | 22,0% | 16:03:40 |
Johnson & Johnson | 176,69 | -0,3% | 22,2% | 16:03:48 |
Merck | 81,51 | 0,5% | -18,1% | 16:04:07 |
Pfizer | 24,10 | 0,2% | -9,2% | 16:04:04 |
Medtech | ||||
Boston Scientific | 97,62 | -0,9% | 9,3% | 16:04:07 |
Stryker | 374,69 | -0,6% | 4,1% | 16:03:49 |
Medtronic | 94,17 | -0,4% | 17,9% | 16:04:02 |
Media | ||||
Fox Corporation | 59,78 | 0,9% | 23,1% | 16:04:01 |
Netflix | 1226,68 | -0,1% | 37,6% | 16:03:47 |
Spotify | 742,32 | 5,0% | 65,9% | 16:03:58 |
Nätverksutrustning | ||||
Cisco Systems | 67,61 | -0,2% | 14,2% | 16:04:03 |
Tech | ||||
Amazon | 230,90 | -0,3% | 5,2% | 16:04:04 |
Alibaba | 163,15 | -1,8% | 92,4% | 16:04:05 |
Alphabet | 252,82 | 1,2% | 32,8% | 16:04:04 |
Apple | 238,22 | -0,3% | -4,9% | 16:04:07 |
Meta Platforms | 782,88 | 0,9% | 33,7% | 16:04:08 |
IBM | 260,67 | 0,6% | 18,6% | 16:04:02 |
Microsoft | 509,34 | -0,1% | 20,8% | 16:04:09 |
Telekom | ||||
AT&T | 29,37 | -0,6% | 29,0% | 16:04:08 |
T Mobile | 239,86 | 0,2% | 8,7% | 16:04:07 |
Verizon | 43,85 | -0,8% | 9,6% | 16:04:09 |
Tobak | ||||
Altria | 64,55 | -1,5% | 23,4% | 16:04:06 |
Philip Morris | 163,65 | -1,6% | 36,0% | 16:04:05 |
Transport | ||||
Fedex | 227,88 | 0,9% | -19,0% | 16:03:24 |
Verkstad | ||||
Boeing | 215,06 | 0,2% | 21,5% | 16:04:07 |
Caterpillar | 453,85 | 0,7% | 25,1% | 16:03:59 |
Cummins | 417,28 | 1,3% | 19,7% | 16:04:06 |
Deere | 470,23 | 0,2% | 11,0% | 16:04:07 |
Eaton | 369,42 | 1,7% | 11,3% | 16:03:50 |
Emerson Electric | 132,07 | 0,8% | 6,6% | 16:04:07 |
Honeywell | 213,20 | 0,7% | -5,6% | 16:04:00 |
Parker-Hannifin | 749,92 | 1,5% | 17,9% | 16:03:36 |
Rockwell Automation | 347,94 | 1,0% | 21,7% | 16:03:24 |
Stanley Black&Decker | 78,23 | 0,1% | -2,6% | 16:04:02 |
RTX Corp | 157,57 | -0,5% | 36,2% | 16:03:36 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
Idag, 16:19
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 32,96 | 0,3% | -12,8% | 16:04:06 |
Bank & Finans | ||||
American Express | 338,46 | 0,7% | 14,0% | 16:04:00 |
Bank of America | 51,87 | 0,9% | 18,0% | 16:04:06 |
Citigroup | 102,41 | 0,6% | 45,5% | 16:04:08 |
Goldman Sachs | 801,65 | 0,9% | 40,0% | 16:04:04 |
JP Morgan Chase | 311,98 | 0,1% | 30,1% | 16:04:03 |
Morgan Stanley | 159,07 | 1,1% | 26,5% | 16:04:05 |
Wells Fargo | 82,62 | 0,2% | 17,6% | 16:04:06 |
Beklädnad | ||||
Abercrombie | 88,39 | 3,5% | -40,9% | 16:04:02 |
Gap | 22,74 | -0,3% | -3,8% | 16:04:04 |
Bath & Body Works | 26,04 | 1,2% | -32,8% | 16:04:05 |
TJX | 139,82 | -0,2% | 15,7% | 16:04:06 |
Biotech | ||||
Amgen | 275,62 | 0,3% | 5,7% | 16:03:56 |
Detaljhandel | ||||
eBay | 89,52 | -0,5% | 44,5% | 16:04:07 |
Home Depot | 417,96 | 0,2% | 7,4% | 16:04:02 |
Walmart | 104,29 | 0,0% | 15,4% | 16:04:07 |
Energi | ||||
Chevron | 159,63 | -0,3% | 10,2% | 16:04:04 |
Exxon Mobil | 115,00 | -0,3% | 6,9% | 16:04:05 |
Fordon | ||||
Ford Motor | 11,69 | 0,3% | 18,1% | 16:04:06 |
General Motors | 59,14 | 0,7% | 11,0% | 16:04:06 |
Tesla | 428,35 | 0,6% | 6,1% | 16:04:05 |
Försvar | ||||
Lockheed Martin | 471,76 | -0,3% | -2,9% | 16:03:01 |
Gruvor | ||||
Freeport McMoRan | 45,24 | 0,3% | 18,8% | 16:04:04 |
Halvledare | ||||
AMD | 154,00 | -3,2% | 27,5% | 16:04:06 |
Intel | 31,08 | 24,8% | 55,0% | 16:04:06 |
Nvidia | 173,84 | 2,1% | 29,5% | 16:04:09 |
Qualcomm | 168,22 | 1,8% | 9,5% | 16:04:06 |
STMicro | 28,10 | 3,3% | 12,5% | 16:04:07 |
Texas Instruments | 182,12 | 1,0% | -2,9% | 16:04:07 |
Investment | ||||
Berkshire Hathawy | 494,10 | 0,4% | 9,0% | 16:03:53 |
Konsumentvaror | ||||
Procter&Gamble | 158,38 | -1,2% | -5,5% | 16:04:01 |
Thor Industries | 104,35 | 0,3% | 9,0% | 16:03:57 |
Livsmedel | ||||
Coca-Cola | 66,93 | -0,2% | 7,5% | 16:04:06 |
McDonald's | 301,00 | -1,3% | 3,8% | 16:04:07 |
Läkemedel | ||||
Abbott Laboratories | 134,23 | 0,0% | 18,7% | 16:04:01 |
Bristol Myers Squibb | 46,07 | -0,2% | -18,5% | 16:04:03 |
Eli Lilly | 763,92 | 0,5% | -1,0% | 16:03:53 |
Gilead Sciences | 112,67 | 0,4% | 22,0% | 16:03:40 |
Johnson & Johnson | 176,69 | -0,3% | 22,2% | 16:03:48 |
Merck | 81,51 | 0,5% | -18,1% | 16:04:07 |
Pfizer | 24,10 | 0,2% | -9,2% | 16:04:04 |
Medtech | ||||
Boston Scientific | 97,62 | -0,9% | 9,3% | 16:04:07 |
Stryker | 374,69 | -0,6% | 4,1% | 16:03:49 |
Medtronic | 94,17 | -0,4% | 17,9% | 16:04:02 |
Media | ||||
Fox Corporation | 59,78 | 0,9% | 23,1% | 16:04:01 |
Netflix | 1226,68 | -0,1% | 37,6% | 16:03:47 |
Spotify | 742,32 | 5,0% | 65,9% | 16:03:58 |
Nätverksutrustning | ||||
Cisco Systems | 67,61 | -0,2% | 14,2% | 16:04:03 |
Tech | ||||
Amazon | 230,90 | -0,3% | 5,2% | 16:04:04 |
Alibaba | 163,15 | -1,8% | 92,4% | 16:04:05 |
Alphabet | 252,82 | 1,2% | 32,8% | 16:04:04 |
Apple | 238,22 | -0,3% | -4,9% | 16:04:07 |
Meta Platforms | 782,88 | 0,9% | 33,7% | 16:04:08 |
IBM | 260,67 | 0,6% | 18,6% | 16:04:02 |
Microsoft | 509,34 | -0,1% | 20,8% | 16:04:09 |
Telekom | ||||
AT&T | 29,37 | -0,6% | 29,0% | 16:04:08 |
T Mobile | 239,86 | 0,2% | 8,7% | 16:04:07 |
Verizon | 43,85 | -0,8% | 9,6% | 16:04:09 |
Tobak | ||||
Altria | 64,55 | -1,5% | 23,4% | 16:04:06 |
Philip Morris | 163,65 | -1,6% | 36,0% | 16:04:05 |
Transport | ||||
Fedex | 227,88 | 0,9% | -19,0% | 16:03:24 |
Verkstad | ||||
Boeing | 215,06 | 0,2% | 21,5% | 16:04:07 |
Caterpillar | 453,85 | 0,7% | 25,1% | 16:03:59 |
Cummins | 417,28 | 1,3% | 19,7% | 16:04:06 |
Deere | 470,23 | 0,2% | 11,0% | 16:04:07 |
Eaton | 369,42 | 1,7% | 11,3% | 16:03:50 |
Emerson Electric | 132,07 | 0,8% | 6,6% | 16:04:07 |
Honeywell | 213,20 | 0,7% | -5,6% | 16:04:00 |
Parker-Hannifin | 749,92 | 1,5% | 17,9% | 16:03:36 |
Rockwell Automation | 347,94 | 1,0% | 21,7% | 16:03:24 |
Stanley Black&Decker | 78,23 | 0,1% | -2,6% | 16:04:02 |
RTX Corp | 157,57 | -0,5% | 36,2% | 16:03:36 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
Guld-rallyt
Börsen idag
Fed
Analyser
Fonder
Billerud
Försvarsboomen
Aktieråd
IPO-marknaden
Guld-rallyt
Börsen idag
Fed
Analyser
Fonder
Billerud
Försvarsboomen
Aktieråd
IPO-marknaden
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
2 634,84