USA viktiga bolag klockan 16.09 - Abercrombie stiger 25,0 procent
Idag, 16:25
Idag, 16:25
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 39,27 | 1,4% | 3,9% | 16:09:59 |
Bank & Finans | ||||
American Express | 358,67 | 0,8% | 20,8% | 16:09:53 |
Bank of America | 52,52 | 1,1% | 19,5% | 16:09:55 |
Citigroup | 100,79 | 1,1% | 43,2% | 16:09:54 |
Goldman Sachs | 791,30 | 0,1% | 38,2% | 16:09:55 |
JP Morgan Chase | 298,65 | 0,2% | 24,6% | 16:09:56 |
Morgan Stanley | 162,91 | 0,0% | 29,6% | 16:09:50 |
Wells Fargo | 84,38 | -0,3% | 20,1% | 16:09:54 |
Beklädnad | ||||
Abercrombie | 82,03 | 25,0% | -45,1% | 16:09:59 |
Gap | 26,30 | 6,3% | 11,3% | 16:09:55 |
Bath & Body Works | 16,41 | 5,4% | -57,7% | 16:09:53 |
TJX | 150,02 | 0,8% | 24,2% | 16:09:58 |
Biotech | ||||
Amgen | 338,65 | 1,3% | 29,9% | 16:09:55 |
Detaljhandel | ||||
eBay | 81,75 | 1,1% | 32,0% | 16:09:48 |
Home Depot | 343,56 | 2,1% | -11,7% | 16:09:58 |
Walmart | 106,14 | 2,0% | 17,5% | 16:09:56 |
Energi | ||||
Chevron | 148,67 | -0,7% | 2,6% | 16:09:52 |
Exxon Mobil | 114,82 | -1,0% | 6,7% | 16:09:51 |
Fordon | ||||
Ford Motor | 13,14 | 1,4% | 32,7% | 16:09:52 |
General Motors | 72,23 | 1,7% | 35,6% | 16:09:51 |
Tesla | 410,46 | -1,8% | 1,6% | 16:09:56 |
Försvar | ||||
Lockheed Martin | 452,41 | 0,3% | -6,9% | 16:09:55 |
Gruvor | ||||
Freeport McMoRan | 41,34 | 1,3% | 8,6% | 16:09:53 |
Halvledare | ||||
AMD | 196,57 | -8,6% | 62,7% | 16:09:54 |
Intel | 35,56 | -0,6% | 77,4% | 16:09:56 |
Nvidia | 171,02 | -6,3% | 27,4% | 16:09:57 |
Qualcomm | 163,38 | -1,0% | 6,4% | 16:09:54 |
STMicro | 22,25 | 0,8% | -10,9% | 16:09:33 |
Texas Instruments | 160,30 | -0,6% | -14,5% | 16:09:56 |
Investment | ||||
Berkshire Hathawy | 508,99 | 0,2% | 12,3% | 16:09:55 |
Konsumentvaror | ||||
Procter&Gamble | 147,88 | 0,6% | -11,8% | 16:09:58 |
Thor Industries | 105,04 | 1,6% | 9,7% | 16:09:34 |
Livsmedel | ||||
Coca-Cola | 72,88 | 0,4% | 17,1% | 16:09:57 |
McDonald's | 309,89 | 1,6% | 6,9% | 16:09:57 |
Läkemedel | ||||
Abbott Laboratories | 127,31 | 0,1% | 12,5% | 16:09:57 |
Bristol Myers Squibb | 48,82 | 2,2% | -13,7% | 16:09:54 |
Eli Lilly | 1088,45 | 1,7% | 41,0% | 16:09:54 |
Gilead Sciences | 125,62 | 0,3% | 36,0% | 16:09:32 |
Johnson & Johnson | 206,45 | 0,8% | 42,8% | 16:09:56 |
Merck | 103,33 | 2,9% | 3,9% | 16:09:55 |
Pfizer | 25,75 | 2,1% | -2,9% | 16:09:57 |
Medtech | ||||
Boston Scientific | 100,13 | 2,1% | 12,1% | 16:09:54 |
Stryker | 372,56 | 0,6% | 3,5% | 16:09:56 |
Medtronic | 104,74 | 1,5% | 31,1% | 16:09:51 |
Media | ||||
Fox Corporation | 65,05 | 1,2% | 33,9% | 16:09:48 |
Netflix | 104,45 | -2,4% | 17,2% | 16:09:54 |
Spotify | 594,68 | 1,7% | 32,9% | 16:09:53 |
Nätverksutrustning | ||||
Cisco Systems | 76,60 | 0,5% | 29,4% | 16:09:54 |
Tech | ||||
Amazon | 227,34 | 0,5% | 3,6% | 16:09:58 |
Alibaba | 157,07 | -2,3% | 85,2% | 16:09:56 |
Alphabet | 326,67 | 2,6% | 71,5% | 16:09:56 |
Apple | 279,22 | 1,2% | 11,5% | 16:09:55 |
Meta Platforms | 626,80 | 2,2% | 7,1% | 16:09:59 |
IBM | 302,42 | -0,6% | 37,6% | 16:09:54 |
Microsoft | 468,81 | -1,1% | 11,2% | 16:09:56 |
Telekom | ||||
AT&T | 26,06 | 1,7% | 14,4% | 16:09:55 |
T Mobile | 207,73 | 0,2% | -5,9% | 16:09:51 |
Verizon | 40,59 | 0,9% | 1,5% | 16:09:54 |
Tobak | ||||
Altria | 58,04 | 1,2% | 11,0% | 16:09:57 |
Philip Morris | 154,34 | 2,2% | 28,2% | 16:09:53 |
Transport | ||||
Fedex | 271,50 | 1,7% | -3,5% | 16:09:54 |
Verkstad | ||||
Boeing | 178,23 | -0,5% | 0,7% | 16:09:50 |
Caterpillar | 553,45 | -1,1% | 52,6% | 16:09:54 |
Cummins | 488,14 | 0,5% | 40,0% | 16:09:50 |
Deere | 493,36 | 1,3% | 16,4% | 16:09:57 |
Eaton | 326,69 | -1,1% | -1,6% | 16:09:54 |
Emerson Electric | 129,88 | 1,0% | 4,8% | 16:08:59 |
Honeywell | 190,09 | 0,8% | -10,7% | 16:09:53 |
Parker-Hannifin | 845,15 | 0,6% | 32,9% | 16:09:52 |
Rockwell Automation | 390,83 | 1,7% | 36,8% | 16:09:54 |
Stanley Black&Decker | 69,30 | 3,1% | -13,7% | 16:09:52 |
RTX Corp | 170,93 | -1,3% | 47,7% | 16:09:54 |
Källa: Factset |
Joel Andersson
Nyhetsbyrån Finwire
Idag, 16:25
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 39,27 | 1,4% | 3,9% | 16:09:59 |
Bank & Finans | ||||
American Express | 358,67 | 0,8% | 20,8% | 16:09:53 |
Bank of America | 52,52 | 1,1% | 19,5% | 16:09:55 |
Citigroup | 100,79 | 1,1% | 43,2% | 16:09:54 |
Goldman Sachs | 791,30 | 0,1% | 38,2% | 16:09:55 |
JP Morgan Chase | 298,65 | 0,2% | 24,6% | 16:09:56 |
Morgan Stanley | 162,91 | 0,0% | 29,6% | 16:09:50 |
Wells Fargo | 84,38 | -0,3% | 20,1% | 16:09:54 |
Beklädnad | ||||
Abercrombie | 82,03 | 25,0% | -45,1% | 16:09:59 |
Gap | 26,30 | 6,3% | 11,3% | 16:09:55 |
Bath & Body Works | 16,41 | 5,4% | -57,7% | 16:09:53 |
TJX | 150,02 | 0,8% | 24,2% | 16:09:58 |
Biotech | ||||
Amgen | 338,65 | 1,3% | 29,9% | 16:09:55 |
Detaljhandel | ||||
eBay | 81,75 | 1,1% | 32,0% | 16:09:48 |
Home Depot | 343,56 | 2,1% | -11,7% | 16:09:58 |
Walmart | 106,14 | 2,0% | 17,5% | 16:09:56 |
Energi | ||||
Chevron | 148,67 | -0,7% | 2,6% | 16:09:52 |
Exxon Mobil | 114,82 | -1,0% | 6,7% | 16:09:51 |
Fordon | ||||
Ford Motor | 13,14 | 1,4% | 32,7% | 16:09:52 |
General Motors | 72,23 | 1,7% | 35,6% | 16:09:51 |
Tesla | 410,46 | -1,8% | 1,6% | 16:09:56 |
Försvar | ||||
Lockheed Martin | 452,41 | 0,3% | -6,9% | 16:09:55 |
Gruvor | ||||
Freeport McMoRan | 41,34 | 1,3% | 8,6% | 16:09:53 |
Halvledare | ||||
AMD | 196,57 | -8,6% | 62,7% | 16:09:54 |
Intel | 35,56 | -0,6% | 77,4% | 16:09:56 |
Nvidia | 171,02 | -6,3% | 27,4% | 16:09:57 |
Qualcomm | 163,38 | -1,0% | 6,4% | 16:09:54 |
STMicro | 22,25 | 0,8% | -10,9% | 16:09:33 |
Texas Instruments | 160,30 | -0,6% | -14,5% | 16:09:56 |
Investment | ||||
Berkshire Hathawy | 508,99 | 0,2% | 12,3% | 16:09:55 |
Konsumentvaror | ||||
Procter&Gamble | 147,88 | 0,6% | -11,8% | 16:09:58 |
Thor Industries | 105,04 | 1,6% | 9,7% | 16:09:34 |
Livsmedel | ||||
Coca-Cola | 72,88 | 0,4% | 17,1% | 16:09:57 |
McDonald's | 309,89 | 1,6% | 6,9% | 16:09:57 |
Läkemedel | ||||
Abbott Laboratories | 127,31 | 0,1% | 12,5% | 16:09:57 |
Bristol Myers Squibb | 48,82 | 2,2% | -13,7% | 16:09:54 |
Eli Lilly | 1088,45 | 1,7% | 41,0% | 16:09:54 |
Gilead Sciences | 125,62 | 0,3% | 36,0% | 16:09:32 |
Johnson & Johnson | 206,45 | 0,8% | 42,8% | 16:09:56 |
Merck | 103,33 | 2,9% | 3,9% | 16:09:55 |
Pfizer | 25,75 | 2,1% | -2,9% | 16:09:57 |
Medtech | ||||
Boston Scientific | 100,13 | 2,1% | 12,1% | 16:09:54 |
Stryker | 372,56 | 0,6% | 3,5% | 16:09:56 |
Medtronic | 104,74 | 1,5% | 31,1% | 16:09:51 |
Media | ||||
Fox Corporation | 65,05 | 1,2% | 33,9% | 16:09:48 |
Netflix | 104,45 | -2,4% | 17,2% | 16:09:54 |
Spotify | 594,68 | 1,7% | 32,9% | 16:09:53 |
Nätverksutrustning | ||||
Cisco Systems | 76,60 | 0,5% | 29,4% | 16:09:54 |
Tech | ||||
Amazon | 227,34 | 0,5% | 3,6% | 16:09:58 |
Alibaba | 157,07 | -2,3% | 85,2% | 16:09:56 |
Alphabet | 326,67 | 2,6% | 71,5% | 16:09:56 |
Apple | 279,22 | 1,2% | 11,5% | 16:09:55 |
Meta Platforms | 626,80 | 2,2% | 7,1% | 16:09:59 |
IBM | 302,42 | -0,6% | 37,6% | 16:09:54 |
Microsoft | 468,81 | -1,1% | 11,2% | 16:09:56 |
Telekom | ||||
AT&T | 26,06 | 1,7% | 14,4% | 16:09:55 |
T Mobile | 207,73 | 0,2% | -5,9% | 16:09:51 |
Verizon | 40,59 | 0,9% | 1,5% | 16:09:54 |
Tobak | ||||
Altria | 58,04 | 1,2% | 11,0% | 16:09:57 |
Philip Morris | 154,34 | 2,2% | 28,2% | 16:09:53 |
Transport | ||||
Fedex | 271,50 | 1,7% | -3,5% | 16:09:54 |
Verkstad | ||||
Boeing | 178,23 | -0,5% | 0,7% | 16:09:50 |
Caterpillar | 553,45 | -1,1% | 52,6% | 16:09:54 |
Cummins | 488,14 | 0,5% | 40,0% | 16:09:50 |
Deere | 493,36 | 1,3% | 16,4% | 16:09:57 |
Eaton | 326,69 | -1,1% | -1,6% | 16:09:54 |
Emerson Electric | 129,88 | 1,0% | 4,8% | 16:08:59 |
Honeywell | 190,09 | 0,8% | -10,7% | 16:09:53 |
Parker-Hannifin | 845,15 | 0,6% | 32,9% | 16:09:52 |
Rockwell Automation | 390,83 | 1,7% | 36,8% | 16:09:54 |
Stanley Black&Decker | 69,30 | 3,1% | -13,7% | 16:09:52 |
RTX Corp | 170,93 | -1,3% | 47,7% | 16:09:54 |
Källa: Factset |
Joel Andersson
Nyhetsbyrån Finwire
Aktieråd
Analyser
Krypto
Försvarsboomen
Konsumtion
Aktieråd
Analyser
Krypto
Försvarsboomen
Konsumtion
1 DAG %
Senast
Acast
Idag, 17:11
Småbolagsfonden slår index med 100%
OMX Stockholm 30
1 DAG %
Senast
2 758,16