USA viktiga bolag klockan 16.15 - Fox Corporation faller 17,7 procent
Idag, 16:31
Idag, 16:31
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 62,83 | -8,6% | 18,2% | 16:15:06 |
Bank & Finans | ||||
American Express | 337,16 | 3,6% | -8,9% | 16:15:05 |
Bank of America | 56,27 | 0,4% | 2,3% | 16:15:03 |
Citigroup | 141,59 | 1,3% | 21,3% | 16:15:05 |
Goldman Sachs | 1079,11 | 1,5% | 22,8% | 16:15:04 |
JP Morgan Chase | 321,90 | 0,4% | -0,1% | 16:15:05 |
Morgan Stanley | 217,44 | 1,6% | 22,5% | 16:15:04 |
Wells Fargo | 83,99 | 0,3% | -9,9% | 16:15:00 |
Beklädnad | ||||
Abercrombie | 94,60 | 4,4% | -24,8% | 16:14:49 |
Bath & Body Works | 19,41 | 0,0% | -3,4% | 16:15:03 |
Gap | 22,06 | 0,8% | -13,8% | 16:15:01 |
TJX | 166,44 | -1,2% | 8,4% | 16:15:04 |
Biotech | ||||
Amgen | 354,75 | -0,1% | 8,4% | 16:14:53 |
Detaljhandel | ||||
eBay | 110,62 | 1,9% | 27,0% | 16:15:03 |
Home Depot | 331,98 | 1,1% | -3,5% | 16:15:03 |
Walmart | 119,80 | -1,0% | 7,5% | 16:15:06 |
Energi | ||||
Chevron | 179,68 | -4,0% | 17,9% | 16:15:01 |
Conoco Phillips | 111,41 | -4,8% | 19,0% | 16:15:04 |
Exxon Mobil | 139,44 | -5,1% | 15,9% | 16:15:05 |
Halliburton | 38,23 | -3,5% | 35,3% | 16:15:01 |
SLB | 54,23 | -3,5% | 41,3% | 16:15:02 |
Fordon | ||||
Ford Motor | 15,09 | 1,7% | 15,0% | 16:15:02 |
General Motors | 83,67 | 2,7% | 2,9% | 16:15:00 |
Paccar | 120,46 | 1,6% | 10,0% | 16:15:02 |
Tesla | 411,33 | 1,2% | -8,5% | 16:15:04 |
Försvar | ||||
Lockheed Martin | 532,12 | -1,5% | 10,0% | 16:15:02 |
Gruvor | ||||
Freeport McMoRan | 70,67 | 3,3% | 39,1% | 16:15:02 |
Halvledare | ||||
AMD | 552,61 | 8,0% | 158,0% | 16:15:04 |
Intel | 129,13 | 3,7% | 249,9% | 16:15:05 |
Nvidia | 209,35 | 2,0% | 12,3% | 16:15:03 |
Qualcomm | 223,60 | 5,6% | 30,7% | 16:15:03 |
STMicro | 79,31 | 2,6% | 205,7% | 16:15:05 |
Texas Instruments | 311,84 | 3,6% | 79,7% | 16:15:03 |
Investment | ||||
Berkshire Hathawy | 491,14 | 0,4% | -2,3% | 16:15:00 |
Konsumentvaror | ||||
Kimberly-Clark | 102,82 | 0,5% | 1,9% | 16:15:00 |
Procter&Gamble | 149,82 | 0,1% | 4,5% | 16:15:00 |
Thor Industries | 76,79 | -0,5% | -25,2% | 16:13:57 |
Whirlpool | 43,77 | 2,1% | -39,3% | 16:15:00 |
Livsmedel | ||||
Coca-Cola | 81,01 | -1,3% | 15,9% | 16:15:00 |
McDonald's | 285,83 | 0,4% | -6,5% | 16:15:05 |
Läkemedel | ||||
Abbott Laboratories | 87,91 | -0,3% | -29,8% | 16:15:06 |
Bristol Myers Squibb | 56,37 | -1,3% | 4,5% | 16:15:02 |
Eli Lilly | 1126,42 | -0,6% | 4,8% | 16:15:02 |
Gilead Sciences | 124,59 | -0,1% | 1,5% | 16:15:06 |
Johnson & Johnson | 237,57 | -1,4% | 14,8% | 16:15:02 |
Merck | 115,50 | -2,3% | 9,7% | 16:15:06 |
Pfizer | 26,39 | 0,7% | 6,0% | 16:15:05 |
Medtech | ||||
Boston Scientific | 47,03 | 0,3% | -50,7% | 16:15:00 |
Medtronic | 80,06 | -0,2% | -16,7% | 16:14:58 |
Steris | 207,36 | -0,1% | -18,2% | 16:14:29 |
Stryker | 307,90 | -1,4% | -12,4% | 16:15:06 |
Media | ||||
Fox Corporation | 54,21 | -17,7% | -25,8% | 16:15:04 |
Netflix | 80,76 | 0,5% | -13,9% | 16:15:05 |
Spotify | 483,35 | 0,3% | -16,8% | 16:15:04 |
Nätverksutrustning | ||||
Cisco Systems | 121,02 | -0,1% | 57,1% | 16:15:04 |
Shipping | ||||
Diana Shipping | 2,41 | 0,6% | 44,9% | 16:14:54 |
Star Bulk | 26,95 | -0,7% | 40,2% | 16:15:00 |
Zim Integrated Shipping | 25,18 | -4,0% | 18,6% | 16:15:02 |
Stål | ||||
Nucor | 264,35 | -0,8% | 62,1% | 16:14:49 |
Tech | ||||
Alibaba | 113,33 | 0,4% | -22,7% | 16:15:05 |
Alphabet | 366,26 | 2,3% | 16,7% | 16:15:06 |
Amazon | 246,18 | 3,2% | 6,7% | 16:15:03 |
Apple | 295,94 | 1,7% | 8,9% | 16:15:04 |
IBM | 265,78 | -2,4% | -10,3% | 16:15:02 |
Meta Platforms | 592,33 | 4,6% | -10,3% | 16:15:03 |
Microsoft | 397,84 | 1,8% | -17,7% | 16:15:05 |
Trimble | 50,54 | 0,2% | -35,5% | 16:15:00 |
Telekom | ||||
AT&T | 23,39 | -0,8% | -5,8% | 16:15:00 |
T Mobile | 188,17 | -0,5% | -7,3% | 16:15:01 |
Verizon | 47,60 | -1,1% | 16,9% | 16:15:06 |
Tobak | ||||
Altria | 70,05 | -1,2% | 21,5% | 16:15:06 |
Philip Morris | 183,46 | -0,5% | 14,4% | 16:14:45 |
Transport | ||||
Fedex | 341,69 | 1,0% | 46,9% | 16:15:00 |
Verkstad | ||||
Boeing | 228,27 | 4,2% | 5,1% | 16:15:02 |
Caterpillar | 930,95 | 2,2% | 62,5% | 16:15:05 |
Cummins | 676,86 | 2,6% | 32,6% | 16:15:02 |
Deere | 588,52 | 1,9% | 26,4% | 16:15:02 |
Eaton | 404,39 | 3,3% | 27,0% | 16:15:01 |
Emerson Electric | 147,99 | 3,4% | 11,5% | 16:14:51 |
GE Aerospace | 344,78 | 2,8% | 11,9% | 16:15:07 |
Honeywell | 228,09 | 3,5% | 16,9% | 16:15:05 |
Ingersoll-Rand | 76,97 | 4,0% | -2,8% | 16:15:03 |
Kennametal | 35,56 | 1,7% | 25,2% | 16:14:23 |
Parker-Hannifin | 920,96 | 1,9% | 4,8% | 16:15:00 |
Rockwell Automation | 470,64 | 2,5% | 21,0% | 16:14:05 |
RTX Corp | 183,61 | 0,0% | 0,1% | 16:14:56 |
Stanley Black&Decker | 85,53 | 2,3% | 15,1% | 16:14:52 |
Timken | 139,75 | 2,0% | 66,1% | 16:14:58 |
Toro | 90,87 | 0,1% | 15,4% | 16:15:00 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:31
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 62,83 | -8,6% | 18,2% | 16:15:06 |
Bank & Finans | ||||
American Express | 337,16 | 3,6% | -8,9% | 16:15:05 |
Bank of America | 56,27 | 0,4% | 2,3% | 16:15:03 |
Citigroup | 141,59 | 1,3% | 21,3% | 16:15:05 |
Goldman Sachs | 1079,11 | 1,5% | 22,8% | 16:15:04 |
JP Morgan Chase | 321,90 | 0,4% | -0,1% | 16:15:05 |
Morgan Stanley | 217,44 | 1,6% | 22,5% | 16:15:04 |
Wells Fargo | 83,99 | 0,3% | -9,9% | 16:15:00 |
Beklädnad | ||||
Abercrombie | 94,60 | 4,4% | -24,8% | 16:14:49 |
Bath & Body Works | 19,41 | 0,0% | -3,4% | 16:15:03 |
Gap | 22,06 | 0,8% | -13,8% | 16:15:01 |
TJX | 166,44 | -1,2% | 8,4% | 16:15:04 |
Biotech | ||||
Amgen | 354,75 | -0,1% | 8,4% | 16:14:53 |
Detaljhandel | ||||
eBay | 110,62 | 1,9% | 27,0% | 16:15:03 |
Home Depot | 331,98 | 1,1% | -3,5% | 16:15:03 |
Walmart | 119,80 | -1,0% | 7,5% | 16:15:06 |
Energi | ||||
Chevron | 179,68 | -4,0% | 17,9% | 16:15:01 |
Conoco Phillips | 111,41 | -4,8% | 19,0% | 16:15:04 |
Exxon Mobil | 139,44 | -5,1% | 15,9% | 16:15:05 |
Halliburton | 38,23 | -3,5% | 35,3% | 16:15:01 |
SLB | 54,23 | -3,5% | 41,3% | 16:15:02 |
Fordon | ||||
Ford Motor | 15,09 | 1,7% | 15,0% | 16:15:02 |
General Motors | 83,67 | 2,7% | 2,9% | 16:15:00 |
Paccar | 120,46 | 1,6% | 10,0% | 16:15:02 |
Tesla | 411,33 | 1,2% | -8,5% | 16:15:04 |
Försvar | ||||
Lockheed Martin | 532,12 | -1,5% | 10,0% | 16:15:02 |
Gruvor | ||||
Freeport McMoRan | 70,67 | 3,3% | 39,1% | 16:15:02 |
Halvledare | ||||
AMD | 552,61 | 8,0% | 158,0% | 16:15:04 |
Intel | 129,13 | 3,7% | 249,9% | 16:15:05 |
Nvidia | 209,35 | 2,0% | 12,3% | 16:15:03 |
Qualcomm | 223,60 | 5,6% | 30,7% | 16:15:03 |
STMicro | 79,31 | 2,6% | 205,7% | 16:15:05 |
Texas Instruments | 311,84 | 3,6% | 79,7% | 16:15:03 |
Investment | ||||
Berkshire Hathawy | 491,14 | 0,4% | -2,3% | 16:15:00 |
Konsumentvaror | ||||
Kimberly-Clark | 102,82 | 0,5% | 1,9% | 16:15:00 |
Procter&Gamble | 149,82 | 0,1% | 4,5% | 16:15:00 |
Thor Industries | 76,79 | -0,5% | -25,2% | 16:13:57 |
Whirlpool | 43,77 | 2,1% | -39,3% | 16:15:00 |
Livsmedel | ||||
Coca-Cola | 81,01 | -1,3% | 15,9% | 16:15:00 |
McDonald's | 285,83 | 0,4% | -6,5% | 16:15:05 |
Läkemedel | ||||
Abbott Laboratories | 87,91 | -0,3% | -29,8% | 16:15:06 |
Bristol Myers Squibb | 56,37 | -1,3% | 4,5% | 16:15:02 |
Eli Lilly | 1126,42 | -0,6% | 4,8% | 16:15:02 |
Gilead Sciences | 124,59 | -0,1% | 1,5% | 16:15:06 |
Johnson & Johnson | 237,57 | -1,4% | 14,8% | 16:15:02 |
Merck | 115,50 | -2,3% | 9,7% | 16:15:06 |
Pfizer | 26,39 | 0,7% | 6,0% | 16:15:05 |
Medtech | ||||
Boston Scientific | 47,03 | 0,3% | -50,7% | 16:15:00 |
Medtronic | 80,06 | -0,2% | -16,7% | 16:14:58 |
Steris | 207,36 | -0,1% | -18,2% | 16:14:29 |
Stryker | 307,90 | -1,4% | -12,4% | 16:15:06 |
Media | ||||
Fox Corporation | 54,21 | -17,7% | -25,8% | 16:15:04 |
Netflix | 80,76 | 0,5% | -13,9% | 16:15:05 |
Spotify | 483,35 | 0,3% | -16,8% | 16:15:04 |
Nätverksutrustning | ||||
Cisco Systems | 121,02 | -0,1% | 57,1% | 16:15:04 |
Shipping | ||||
Diana Shipping | 2,41 | 0,6% | 44,9% | 16:14:54 |
Star Bulk | 26,95 | -0,7% | 40,2% | 16:15:00 |
Zim Integrated Shipping | 25,18 | -4,0% | 18,6% | 16:15:02 |
Stål | ||||
Nucor | 264,35 | -0,8% | 62,1% | 16:14:49 |
Tech | ||||
Alibaba | 113,33 | 0,4% | -22,7% | 16:15:05 |
Alphabet | 366,26 | 2,3% | 16,7% | 16:15:06 |
Amazon | 246,18 | 3,2% | 6,7% | 16:15:03 |
Apple | 295,94 | 1,7% | 8,9% | 16:15:04 |
IBM | 265,78 | -2,4% | -10,3% | 16:15:02 |
Meta Platforms | 592,33 | 4,6% | -10,3% | 16:15:03 |
Microsoft | 397,84 | 1,8% | -17,7% | 16:15:05 |
Trimble | 50,54 | 0,2% | -35,5% | 16:15:00 |
Telekom | ||||
AT&T | 23,39 | -0,8% | -5,8% | 16:15:00 |
T Mobile | 188,17 | -0,5% | -7,3% | 16:15:01 |
Verizon | 47,60 | -1,1% | 16,9% | 16:15:06 |
Tobak | ||||
Altria | 70,05 | -1,2% | 21,5% | 16:15:06 |
Philip Morris | 183,46 | -0,5% | 14,4% | 16:14:45 |
Transport | ||||
Fedex | 341,69 | 1,0% | 46,9% | 16:15:00 |
Verkstad | ||||
Boeing | 228,27 | 4,2% | 5,1% | 16:15:02 |
Caterpillar | 930,95 | 2,2% | 62,5% | 16:15:05 |
Cummins | 676,86 | 2,6% | 32,6% | 16:15:02 |
Deere | 588,52 | 1,9% | 26,4% | 16:15:02 |
Eaton | 404,39 | 3,3% | 27,0% | 16:15:01 |
Emerson Electric | 147,99 | 3,4% | 11,5% | 16:14:51 |
GE Aerospace | 344,78 | 2,8% | 11,9% | 16:15:07 |
Honeywell | 228,09 | 3,5% | 16,9% | 16:15:05 |
Ingersoll-Rand | 76,97 | 4,0% | -2,8% | 16:15:03 |
Kennametal | 35,56 | 1,7% | 25,2% | 16:14:23 |
Parker-Hannifin | 920,96 | 1,9% | 4,8% | 16:15:00 |
Rockwell Automation | 470,64 | 2,5% | 21,0% | 16:14:05 |
RTX Corp | 183,61 | 0,0% | 0,1% | 16:14:56 |
Stanley Black&Decker | 85,53 | 2,3% | 15,1% | 16:14:52 |
Timken | 139,75 | 2,0% | 66,1% | 16:14:58 |
Toro | 90,87 | 0,1% | 15,4% | 16:15:00 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Styrräntan
Fredsavtal
Fotbolls-VM 2026
SpaceX
Styrräntan
Fredsavtal
Fotbolls-VM 2026
SpaceX
1 DAG %
Senast
OMX Stockholm 30
0,67%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 134,32