USA viktiga bolag - AMD ökade 7,7 procent
Idag, 06:55
Idag, 06:55
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 52,14 | -2,5% | -1,9% | 2026-06-30 |
Bank & Finans | ||||
American Express | 338,25 | -0,8% | -8,6% | 2026-06-30 |
Bank of America | 56,98 | -1,6% | 3,6% | 2026-06-30 |
Citigroup | 139,96 | -1,8% | 19,9% | 2026-06-30 |
Goldman Sachs | 1011,37 | -0,9% | 15,1% | 2026-06-30 |
JP Morgan Chase | 327,33 | -0,6% | 1,6% | 2026-06-30 |
Morgan Stanley | 209,04 | -1,3% | 17,7% | 2026-06-30 |
Wells Fargo | 82,64 | -1,0% | -11,3% | 2026-06-30 |
Beklädnad | ||||
Abercrombie | 90,01 | 0,7% | -28,5% | 2026-06-30 |
Bath & Body Works | 23,13 | -1,6% | 15,2% | 2026-06-30 |
Gap | 18,68 | -0,3% | -27,0% | 2026-06-30 |
TJX | 151,50 | 0,2% | -1,4% | 2026-06-30 |
Biotech | ||||
Amgen | 362,12 | 0,4% | 10,6% | 2026-06-30 |
Detaljhandel | ||||
eBay | 111,75 | 0,9% | 28,3% | 2026-06-30 |
Home Depot | 352,68 | 0,5% | 2,5% | 2026-06-30 |
Walmart | 113,26 | -1,2% | 1,7% | 2026-06-30 |
Energi | ||||
Chevron | 165,76 | -1,6% | 8,8% | 2026-06-30 |
Conoco Phillips | 103,96 | -0,2% | 11,1% | 2026-06-30 |
Exxon Mobil | 136,72 | 0,5% | 13,6% | 2026-06-30 |
Halliburton | 33,95 | -0,4% | 20,1% | 2026-06-30 |
SLB | 46,49 | 0,2% | 21,1% | 2026-06-30 |
Fordon | ||||
Ford Motor | 13,90 | -0,9% | 5,9% | 2026-06-30 |
General Motors | 77,08 | -0,3% | -5,2% | 2026-06-30 |
Paccar | 120,12 | 0,4% | 9,7% | 2026-06-30 |
Tesla | 420,60 | 2,1% | -6,5% | 2026-06-30 |
Försvar | ||||
Lockheed Martin | 509,46 | 1,5% | 5,3% | 2026-06-30 |
Gruvor | ||||
Freeport McMoRan | 62,89 | 2,1% | 23,8% | 2026-06-30 |
Halvledare | ||||
AMD | 580,91 | 7,7% | 171,3% | 2026-06-30 |
Intel | 139,63 | 6,0% | 278,4% | 2026-06-30 |
Nvidia | 200,09 | 2,6% | 7,3% | 2026-06-30 |
Qualcomm | 184,79 | -2,1% | 8,0% | 2026-06-30 |
STMicro | 74,89 | 0,1% | 188,7% | 2026-06-30 |
Texas Instruments | 298,07 | 4,4% | 71,8% | 2026-06-30 |
Investment | ||||
Berkshire Hathawy | 500,39 | 0,9% | -0,4% | 2026-06-30 |
Konsumentvaror | ||||
Kimberly-Clark | 109,77 | -0,1% | 8,8% | 2026-06-30 |
Procter&Gamble | 146,64 | -1,2% | 2,3% | 2026-06-30 |
Thor Industries | 75,16 | -4,8% | -26,8% | 2026-06-30 |
Whirlpool | 39,42 | 3,7% | -45,4% | 2026-06-30 |
Livsmedel | ||||
Coca-Cola | 81,27 | -1,7% | 16,2% | 2026-06-30 |
McDonald's | 270,31 | 1,2% | -11,6% | 2026-06-30 |
Läkemedel | ||||
Abbott Laboratories | 90,74 | -2,1% | -27,6% | 2026-06-30 |
Bristol Myers Squibb | 57,62 | -1,6% | 6,8% | 2026-06-30 |
Eli Lilly | 1199,43 | -2,5% | 11,6% | 2026-06-30 |
Gilead Sciences | 126,34 | 0,0% | 2,9% | 2026-06-30 |
Johnson & Johnson | 253,97 | -1,8% | 22,7% | 2026-06-30 |
Merck | 128,50 | -0,7% | 22,1% | 2026-06-30 |
Pfizer | 24,08 | -1,2% | -3,3% | 2026-06-30 |
Medtech | ||||
Boston Scientific | 42,68 | -1,8% | -55,2% | 2026-06-30 |
Medtronic | 78,23 | -3,3% | -18,6% | 2026-06-30 |
Steris | 210,57 | -1,3% | -16,9% | 2026-06-30 |
Stryker | 314,84 | -4,7% | -10,4% | 2026-06-30 |
Media | ||||
Fox Corporation | 52,16 | 3,5% | -28,6% | 2026-06-30 |
Netflix | 71,40 | -3,2% | -23,8% | 2026-06-30 |
Spotify | 459,13 | -0,7% | -20,9% | 2026-06-30 |
Nätverksutrustning | ||||
Cisco Systems | 117,46 | -0,2% | 52,5% | 2026-06-30 |
Shipping | ||||
Diana Shipping | 2,10 | 4,5% | 26,5% | 2026-06-30 |
Star Bulk | 24,97 | 1,3% | 29,9% | 2026-06-30 |
Zim Integrated Shipping | 26,00 | 0,3% | 22,5% | 2026-06-30 |
Stål | ||||
Nucor | 222,75 | -2,6% | 36,6% | 2026-06-30 |
Tech | ||||
Alibaba | 95,98 | 0,5% | -34,5% | 2026-06-30 |
Alphabet | 353,33 | 0,6% | 12,6% | 2026-06-30 |
Amazon | 238,34 | -0,7% | 3,3% | 2026-06-30 |
Apple | 289,36 | 2,7% | 6,4% | 2026-06-30 |
IBM | 281,21 | 1,2% | -5,1% | 2026-06-30 |
Meta Platforms | 563,29 | 0,1% | -14,7% | 2026-06-30 |
Microsoft | 373,02 | 1,2% | -22,9% | 2026-06-30 |
Trimble | 51,18 | 0,8% | -34,7% | 2026-06-30 |
Telekom | ||||
AT&T | 20,70 | -5,1% | -16,7% | 2026-06-30 |
T Mobile | 167,73 | -3,6% | -17,4% | 2026-06-30 |
Verizon | 42,34 | -4,0% | 4,0% | 2026-06-30 |
Tobak | ||||
Altria | 71,95 | -2,8% | 24,8% | 2026-06-30 |
Philip Morris | 180,91 | -1,1% | 12,8% | 2026-06-30 |
Transport | ||||
Fedex | 313,13 | -3,8% | 34,6% | 2026-06-30 |
Verkstad | ||||
Boeing | 216,47 | 0,8% | -0,3% | 2026-06-30 |
Caterpillar | 1064,90 | 3,1% | 85,9% | 2026-06-30 |
Cummins | 713,21 | 3,2% | 39,7% | 2026-06-30 |
Deere | 634,33 | 1,2% | 36,2% | 2026-06-30 |
Eaton | 426,12 | 4,4% | 33,8% | 2026-06-30 |
Emerson Electric | 143,15 | 0,2% | 7,9% | 2026-06-30 |
GE Aerospace | 373,73 | 0,0% | 21,3% | 2026-06-30 |
Honeywell | 223,90 | -1,7% | 9,5% | 2026-06-30 |
Ingersoll-Rand | 81,99 | 1,2% | 3,5% | 2026-06-30 |
Kennametal | 35,05 | 0,7% | 23,4% | 2026-06-30 |
Parker-Hannifin | 978,12 | 1,5% | 11,3% | 2026-06-30 |
Rockwell Automation | 495,08 | 2,6% | 27,2% | 2026-06-30 |
RTX Corp | 189,73 | 1,3% | 3,5% | 2026-06-30 |
Stanley Black&Decker | 94,12 | 0,5% | 26,7% | 2026-06-30 |
Timken | 145,32 | 1,3% | 72,7% | 2026-06-30 |
Toro | 97,42 | -0,2% | 23,8% | 2026-06-30 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 06:55
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 52,14 | -2,5% | -1,9% | 2026-06-30 |
Bank & Finans | ||||
American Express | 338,25 | -0,8% | -8,6% | 2026-06-30 |
Bank of America | 56,98 | -1,6% | 3,6% | 2026-06-30 |
Citigroup | 139,96 | -1,8% | 19,9% | 2026-06-30 |
Goldman Sachs | 1011,37 | -0,9% | 15,1% | 2026-06-30 |
JP Morgan Chase | 327,33 | -0,6% | 1,6% | 2026-06-30 |
Morgan Stanley | 209,04 | -1,3% | 17,7% | 2026-06-30 |
Wells Fargo | 82,64 | -1,0% | -11,3% | 2026-06-30 |
Beklädnad | ||||
Abercrombie | 90,01 | 0,7% | -28,5% | 2026-06-30 |
Bath & Body Works | 23,13 | -1,6% | 15,2% | 2026-06-30 |
Gap | 18,68 | -0,3% | -27,0% | 2026-06-30 |
TJX | 151,50 | 0,2% | -1,4% | 2026-06-30 |
Biotech | ||||
Amgen | 362,12 | 0,4% | 10,6% | 2026-06-30 |
Detaljhandel | ||||
eBay | 111,75 | 0,9% | 28,3% | 2026-06-30 |
Home Depot | 352,68 | 0,5% | 2,5% | 2026-06-30 |
Walmart | 113,26 | -1,2% | 1,7% | 2026-06-30 |
Energi | ||||
Chevron | 165,76 | -1,6% | 8,8% | 2026-06-30 |
Conoco Phillips | 103,96 | -0,2% | 11,1% | 2026-06-30 |
Exxon Mobil | 136,72 | 0,5% | 13,6% | 2026-06-30 |
Halliburton | 33,95 | -0,4% | 20,1% | 2026-06-30 |
SLB | 46,49 | 0,2% | 21,1% | 2026-06-30 |
Fordon | ||||
Ford Motor | 13,90 | -0,9% | 5,9% | 2026-06-30 |
General Motors | 77,08 | -0,3% | -5,2% | 2026-06-30 |
Paccar | 120,12 | 0,4% | 9,7% | 2026-06-30 |
Tesla | 420,60 | 2,1% | -6,5% | 2026-06-30 |
Försvar | ||||
Lockheed Martin | 509,46 | 1,5% | 5,3% | 2026-06-30 |
Gruvor | ||||
Freeport McMoRan | 62,89 | 2,1% | 23,8% | 2026-06-30 |
Halvledare | ||||
AMD | 580,91 | 7,7% | 171,3% | 2026-06-30 |
Intel | 139,63 | 6,0% | 278,4% | 2026-06-30 |
Nvidia | 200,09 | 2,6% | 7,3% | 2026-06-30 |
Qualcomm | 184,79 | -2,1% | 8,0% | 2026-06-30 |
STMicro | 74,89 | 0,1% | 188,7% | 2026-06-30 |
Texas Instruments | 298,07 | 4,4% | 71,8% | 2026-06-30 |
Investment | ||||
Berkshire Hathawy | 500,39 | 0,9% | -0,4% | 2026-06-30 |
Konsumentvaror | ||||
Kimberly-Clark | 109,77 | -0,1% | 8,8% | 2026-06-30 |
Procter&Gamble | 146,64 | -1,2% | 2,3% | 2026-06-30 |
Thor Industries | 75,16 | -4,8% | -26,8% | 2026-06-30 |
Whirlpool | 39,42 | 3,7% | -45,4% | 2026-06-30 |
Livsmedel | ||||
Coca-Cola | 81,27 | -1,7% | 16,2% | 2026-06-30 |
McDonald's | 270,31 | 1,2% | -11,6% | 2026-06-30 |
Läkemedel | ||||
Abbott Laboratories | 90,74 | -2,1% | -27,6% | 2026-06-30 |
Bristol Myers Squibb | 57,62 | -1,6% | 6,8% | 2026-06-30 |
Eli Lilly | 1199,43 | -2,5% | 11,6% | 2026-06-30 |
Gilead Sciences | 126,34 | 0,0% | 2,9% | 2026-06-30 |
Johnson & Johnson | 253,97 | -1,8% | 22,7% | 2026-06-30 |
Merck | 128,50 | -0,7% | 22,1% | 2026-06-30 |
Pfizer | 24,08 | -1,2% | -3,3% | 2026-06-30 |
Medtech | ||||
Boston Scientific | 42,68 | -1,8% | -55,2% | 2026-06-30 |
Medtronic | 78,23 | -3,3% | -18,6% | 2026-06-30 |
Steris | 210,57 | -1,3% | -16,9% | 2026-06-30 |
Stryker | 314,84 | -4,7% | -10,4% | 2026-06-30 |
Media | ||||
Fox Corporation | 52,16 | 3,5% | -28,6% | 2026-06-30 |
Netflix | 71,40 | -3,2% | -23,8% | 2026-06-30 |
Spotify | 459,13 | -0,7% | -20,9% | 2026-06-30 |
Nätverksutrustning | ||||
Cisco Systems | 117,46 | -0,2% | 52,5% | 2026-06-30 |
Shipping | ||||
Diana Shipping | 2,10 | 4,5% | 26,5% | 2026-06-30 |
Star Bulk | 24,97 | 1,3% | 29,9% | 2026-06-30 |
Zim Integrated Shipping | 26,00 | 0,3% | 22,5% | 2026-06-30 |
Stål | ||||
Nucor | 222,75 | -2,6% | 36,6% | 2026-06-30 |
Tech | ||||
Alibaba | 95,98 | 0,5% | -34,5% | 2026-06-30 |
Alphabet | 353,33 | 0,6% | 12,6% | 2026-06-30 |
Amazon | 238,34 | -0,7% | 3,3% | 2026-06-30 |
Apple | 289,36 | 2,7% | 6,4% | 2026-06-30 |
IBM | 281,21 | 1,2% | -5,1% | 2026-06-30 |
Meta Platforms | 563,29 | 0,1% | -14,7% | 2026-06-30 |
Microsoft | 373,02 | 1,2% | -22,9% | 2026-06-30 |
Trimble | 51,18 | 0,8% | -34,7% | 2026-06-30 |
Telekom | ||||
AT&T | 20,70 | -5,1% | -16,7% | 2026-06-30 |
T Mobile | 167,73 | -3,6% | -17,4% | 2026-06-30 |
Verizon | 42,34 | -4,0% | 4,0% | 2026-06-30 |
Tobak | ||||
Altria | 71,95 | -2,8% | 24,8% | 2026-06-30 |
Philip Morris | 180,91 | -1,1% | 12,8% | 2026-06-30 |
Transport | ||||
Fedex | 313,13 | -3,8% | 34,6% | 2026-06-30 |
Verkstad | ||||
Boeing | 216,47 | 0,8% | -0,3% | 2026-06-30 |
Caterpillar | 1064,90 | 3,1% | 85,9% | 2026-06-30 |
Cummins | 713,21 | 3,2% | 39,7% | 2026-06-30 |
Deere | 634,33 | 1,2% | 36,2% | 2026-06-30 |
Eaton | 426,12 | 4,4% | 33,8% | 2026-06-30 |
Emerson Electric | 143,15 | 0,2% | 7,9% | 2026-06-30 |
GE Aerospace | 373,73 | 0,0% | 21,3% | 2026-06-30 |
Honeywell | 223,90 | -1,7% | 9,5% | 2026-06-30 |
Ingersoll-Rand | 81,99 | 1,2% | 3,5% | 2026-06-30 |
Kennametal | 35,05 | 0,7% | 23,4% | 2026-06-30 |
Parker-Hannifin | 978,12 | 1,5% | 11,3% | 2026-06-30 |
Rockwell Automation | 495,08 | 2,6% | 27,2% | 2026-06-30 |
RTX Corp | 189,73 | 1,3% | 3,5% | 2026-06-30 |
Stanley Black&Decker | 94,12 | 0,5% | 26,7% | 2026-06-30 |
Timken | 145,32 | 1,3% | 72,7% | 2026-06-30 |
Toro | 97,42 | -0,2% | 23,8% | 2026-06-30 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
1 DAG %
Senast

OMX Stockholm 30
0,00%
(vid stängning)
Saab
Idag, 07:07
Saab säljer 16 Gripen E till Ukraina
OMX Stockholm 30
1 DAG %
Senast
3 203,22