USA viktiga bolag klockan 16.17 - Alcoa faller 9,9 procent
Idag, 16:34
Idag, 16:34
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 46,86 | -9,9% | -11,6% | 16:18:29 |
Bank & Finans | ||||
American Express | 340,89 | 0,8% | -7,9% | 16:18:27 |
Bank of America | 57,82 | 1,5% | 5,1% | 16:17:11 |
Citigroup | 140,00 | 0,1% | 20,0% | 16:17:09 |
Goldman Sachs | 1020,99 | 0,8% | 16,0% | 16:18:22 |
JP Morgan Chase | 331,14 | 1,2% | 2,8% | 16:18:23 |
Morgan Stanley | 210,63 | 0,8% | 18,6% | 16:18:26 |
Wells Fargo | 84,83 | 2,5% | -9,1% | 16:18:28 |
Beklädnad | ||||
Abercrombie | 90,17 | 0,2% | -28,4% | 16:18:18 |
Bath & Body Works | 22,72 | -1,8% | 13,1% | 16:18:26 |
Gap | 18,61 | -0,3% | -27,3% | 16:18:27 |
TJX | 149,95 | -1,0% | -2,4% | 16:18:12 |
Biotech | ||||
Amgen | 362,47 | 0,0% | 10,7% | 16:18:26 |
Detaljhandel | ||||
eBay | 112,43 | 0,6% | 29,1% | 16:17:01 |
Home Depot | 355,38 | 0,8% | 3,3% | 16:18:27 |
Walmart | 107,55 | -4,9% | -3,5% | 16:18:26 |
Energi | ||||
Chevron | 165,84 | 0,1% | 8,8% | 16:18:22 |
Conoco Phillips | 103,26 | -0,7% | 10,2% | 16:18:23 |
Exxon Mobil | 136,13 | -0,4% | 13,2% | 16:18:22 |
Halliburton | 33,70 | -0,7% | 19,2% | 16:17:11 |
SLB | 45,94 | -1,3% | 19,7% | 16:18:29 |
Fordon | ||||
Ford Motor | 13,70 | -1,5% | 4,4% | 16:17:09 |
General Motors | 77,33 | 0,1% | -5,1% | 16:18:22 |
Paccar | 120,62 | 0,4% | 10,1% | 16:18:23 |
Tesla | 427,29 | 1,5% | -5,0% | 16:18:28 |
Försvar | ||||
Lockheed Martin | 518,36 | 1,7% | 7,2% | 16:18:22 |
Gruvor | ||||
Freeport McMoRan | 62,62 | -0,4% | 23,3% | 16:17:12 |
Halvledare | ||||
AMD | 555,61 | -3,9% | 160,7% | 16:18:26 |
Intel | 133,02 | -4,7% | 260,5% | 16:18:28 |
Nvidia | 195,93 | -2,1% | 5,1% | 16:18:25 |
Qualcomm | 186,73 | 1,0% | 9,2% | 16:18:23 |
STMicro | 72,53 | -3,2% | 179,6% | 16:18:22 |
Texas Instruments | 298,44 | 0,3% | 72,0% | 16:18:21 |
Investment | ||||
Berkshire Hathawy | 500,62 | 0,0% | -0,4% | 16:18:23 |
Konsumentvaror | ||||
Kimberly-Clark | 111,09 | 1,2% | 10,1% | 16:18:27 |
Procter&Gamble | 146,58 | -0,3% | 2,0% | 16:17:12 |
Thor Industries | 75,78 | 1,5% | -26,2% | 16:16:57 |
Whirlpool | 40,14 | 1,8% | -44,4% | 16:18:19 |
Livsmedel | ||||
Coca-Cola | 81,49 | 0,4% | 16,6% | 16:17:11 |
McDonald's | 270,20 | 0,0% | -11,6% | 16:18:26 |
Läkemedel | ||||
Abbott Laboratories | 93,26 | 2,8% | -25,6% | 16:18:25 |
Bristol Myers Squibb | 56,86 | -1,5% | 5,3% | 16:17:08 |
Eli Lilly | 1191,41 | -0,7% | 10,9% | 16:18:24 |
Gilead Sciences | 126,31 | 0,0% | 2,9% | 16:18:29 |
Johnson & Johnson | 251,55 | -1,0% | 21,6% | 16:18:17 |
Merck | 126,00 | -2,1% | 19,6% | 16:18:25 |
Pfizer | 24,12 | 0,2% | -3,1% | 16:17:10 |
Medtech | ||||
Boston Scientific | 43,22 | 1,4% | -54,7% | 16:18:25 |
Medtronic | 79,66 | 1,8% | -17,1% | 16:18:25 |
Steris | 212,99 | 1,1% | -16,0% | 16:17:31 |
Stryker | 316,49 | 0,4% | -10,1% | 16:17:12 |
Media | ||||
Fox Corporation | 54,22 | 3,9% | -25,8% | 16:18:21 |
Netflix | 73,04 | 2,3% | -22,1% | 16:18:25 |
Spotify | 464,99 | 1,3% | -19,9% | 16:18:03 |
Nätverksutrustning | ||||
Cisco Systems | 116,06 | -1,2% | 50,7% | 16:18:24 |
Shipping | ||||
Diana Shipping | 2,09 | -0,7% | 25,6% | 16:18:22 |
Star Bulk | 24,96 | 0,0% | 29,9% | 16:16:51 |
Zim Integrated Shipping | 25,57 | -1,6% | 20,5% | 16:16:42 |
Stål | ||||
Nucor | 218,53 | -1,9% | 34,0% | 16:18:09 |
Tech | ||||
Alibaba | 98,81 | 2,9% | -32,7% | 16:18:26 |
Alphabet | 355,65 | 0,7% | 13,3% | 16:18:29 |
Amazon | 238,90 | 0,2% | 3,5% | 16:17:12 |
Apple | 292,78 | 1,2% | 7,7% | 16:17:12 |
IBM | 289,70 | 3,0% | -2,3% | 16:18:27 |
Meta Platforms | 612,49 | 8,7% | -7,2% | 16:18:27 |
Microsoft | 380,18 | 1,9% | -21,4% | 16:17:10 |
Trimble | 52,97 | 3,5% | -32,4% | 16:17:05 |
Telekom | ||||
AT&T | 20,79 | 0,4% | -16,3% | 16:18:25 |
T Mobile | 172,08 | 2,6% | -15,2% | 16:17:02 |
Verizon | 42,57 | 0,5% | 4,5% | 16:18:25 |
Tobak | ||||
Altria | 71,65 | -0,5% | 24,2% | 16:18:26 |
Philip Morris | 177,77 | -1,7% | 10,8% | 16:18:23 |
Transport | ||||
Fedex | 311,25 | -0,6% | 34,1% | 16:17:08 |
Verkstad | ||||
Boeing | 218,05 | 0,7% | 0,3% | 16:18:24 |
Caterpillar | 1022,13 | -4,0% | 78,4% | 16:18:22 |
Cummins | 694,34 | -2,9% | 35,7% | 16:18:23 |
Deere | 626,18 | -1,3% | 34,5% | 16:18:21 |
Eaton | 417,74 | -2,0% | 31,1% | 16:18:26 |
Emerson Electric | 142,04 | -0,8% | 7,0% | 16:18:25 |
GE Aerospace | 374,22 | 0,3% | 21,5% | 16:18:24 |
Honeywell | 225,45 | 0,7% | 10,2% | 16:18:23 |
Ingersoll-Rand | 81,91 | -0,1% | 3,4% | 16:16:53 |
Kennametal | 34,47 | -1,7% | 21,3% | 16:16:53 |
Parker-Hannifin | 970,31 | -0,8% | 10,4% | 16:18:20 |
Rockwell Automation | 487,39 | -1,3% | 25,5% | 16:18:24 |
RTX Corp | 190,40 | 0,4% | 3,8% | 16:17:07 |
Stanley Black&Decker | 94,07 | 0,0% | 26,7% | 16:16:54 |
Timken | 144,09 | -0,7% | 71,3% | 16:18:21 |
Toro | 96,71 | -0,7% | 22,8% | 16:18:08 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:34
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 46,86 | -9,9% | -11,6% | 16:18:29 |
Bank & Finans | ||||
American Express | 340,89 | 0,8% | -7,9% | 16:18:27 |
Bank of America | 57,82 | 1,5% | 5,1% | 16:17:11 |
Citigroup | 140,00 | 0,1% | 20,0% | 16:17:09 |
Goldman Sachs | 1020,99 | 0,8% | 16,0% | 16:18:22 |
JP Morgan Chase | 331,14 | 1,2% | 2,8% | 16:18:23 |
Morgan Stanley | 210,63 | 0,8% | 18,6% | 16:18:26 |
Wells Fargo | 84,83 | 2,5% | -9,1% | 16:18:28 |
Beklädnad | ||||
Abercrombie | 90,17 | 0,2% | -28,4% | 16:18:18 |
Bath & Body Works | 22,72 | -1,8% | 13,1% | 16:18:26 |
Gap | 18,61 | -0,3% | -27,3% | 16:18:27 |
TJX | 149,95 | -1,0% | -2,4% | 16:18:12 |
Biotech | ||||
Amgen | 362,47 | 0,0% | 10,7% | 16:18:26 |
Detaljhandel | ||||
eBay | 112,43 | 0,6% | 29,1% | 16:17:01 |
Home Depot | 355,38 | 0,8% | 3,3% | 16:18:27 |
Walmart | 107,55 | -4,9% | -3,5% | 16:18:26 |
Energi | ||||
Chevron | 165,84 | 0,1% | 8,8% | 16:18:22 |
Conoco Phillips | 103,26 | -0,7% | 10,2% | 16:18:23 |
Exxon Mobil | 136,13 | -0,4% | 13,2% | 16:18:22 |
Halliburton | 33,70 | -0,7% | 19,2% | 16:17:11 |
SLB | 45,94 | -1,3% | 19,7% | 16:18:29 |
Fordon | ||||
Ford Motor | 13,70 | -1,5% | 4,4% | 16:17:09 |
General Motors | 77,33 | 0,1% | -5,1% | 16:18:22 |
Paccar | 120,62 | 0,4% | 10,1% | 16:18:23 |
Tesla | 427,29 | 1,5% | -5,0% | 16:18:28 |
Försvar | ||||
Lockheed Martin | 518,36 | 1,7% | 7,2% | 16:18:22 |
Gruvor | ||||
Freeport McMoRan | 62,62 | -0,4% | 23,3% | 16:17:12 |
Halvledare | ||||
AMD | 555,61 | -3,9% | 160,7% | 16:18:26 |
Intel | 133,02 | -4,7% | 260,5% | 16:18:28 |
Nvidia | 195,93 | -2,1% | 5,1% | 16:18:25 |
Qualcomm | 186,73 | 1,0% | 9,2% | 16:18:23 |
STMicro | 72,53 | -3,2% | 179,6% | 16:18:22 |
Texas Instruments | 298,44 | 0,3% | 72,0% | 16:18:21 |
Investment | ||||
Berkshire Hathawy | 500,62 | 0,0% | -0,4% | 16:18:23 |
Konsumentvaror | ||||
Kimberly-Clark | 111,09 | 1,2% | 10,1% | 16:18:27 |
Procter&Gamble | 146,58 | -0,3% | 2,0% | 16:17:12 |
Thor Industries | 75,78 | 1,5% | -26,2% | 16:16:57 |
Whirlpool | 40,14 | 1,8% | -44,4% | 16:18:19 |
Livsmedel | ||||
Coca-Cola | 81,49 | 0,4% | 16,6% | 16:17:11 |
McDonald's | 270,20 | 0,0% | -11,6% | 16:18:26 |
Läkemedel | ||||
Abbott Laboratories | 93,26 | 2,8% | -25,6% | 16:18:25 |
Bristol Myers Squibb | 56,86 | -1,5% | 5,3% | 16:17:08 |
Eli Lilly | 1191,41 | -0,7% | 10,9% | 16:18:24 |
Gilead Sciences | 126,31 | 0,0% | 2,9% | 16:18:29 |
Johnson & Johnson | 251,55 | -1,0% | 21,6% | 16:18:17 |
Merck | 126,00 | -2,1% | 19,6% | 16:18:25 |
Pfizer | 24,12 | 0,2% | -3,1% | 16:17:10 |
Medtech | ||||
Boston Scientific | 43,22 | 1,4% | -54,7% | 16:18:25 |
Medtronic | 79,66 | 1,8% | -17,1% | 16:18:25 |
Steris | 212,99 | 1,1% | -16,0% | 16:17:31 |
Stryker | 316,49 | 0,4% | -10,1% | 16:17:12 |
Media | ||||
Fox Corporation | 54,22 | 3,9% | -25,8% | 16:18:21 |
Netflix | 73,04 | 2,3% | -22,1% | 16:18:25 |
Spotify | 464,99 | 1,3% | -19,9% | 16:18:03 |
Nätverksutrustning | ||||
Cisco Systems | 116,06 | -1,2% | 50,7% | 16:18:24 |
Shipping | ||||
Diana Shipping | 2,09 | -0,7% | 25,6% | 16:18:22 |
Star Bulk | 24,96 | 0,0% | 29,9% | 16:16:51 |
Zim Integrated Shipping | 25,57 | -1,6% | 20,5% | 16:16:42 |
Stål | ||||
Nucor | 218,53 | -1,9% | 34,0% | 16:18:09 |
Tech | ||||
Alibaba | 98,81 | 2,9% | -32,7% | 16:18:26 |
Alphabet | 355,65 | 0,7% | 13,3% | 16:18:29 |
Amazon | 238,90 | 0,2% | 3,5% | 16:17:12 |
Apple | 292,78 | 1,2% | 7,7% | 16:17:12 |
IBM | 289,70 | 3,0% | -2,3% | 16:18:27 |
Meta Platforms | 612,49 | 8,7% | -7,2% | 16:18:27 |
Microsoft | 380,18 | 1,9% | -21,4% | 16:17:10 |
Trimble | 52,97 | 3,5% | -32,4% | 16:17:05 |
Telekom | ||||
AT&T | 20,79 | 0,4% | -16,3% | 16:18:25 |
T Mobile | 172,08 | 2,6% | -15,2% | 16:17:02 |
Verizon | 42,57 | 0,5% | 4,5% | 16:18:25 |
Tobak | ||||
Altria | 71,65 | -0,5% | 24,2% | 16:18:26 |
Philip Morris | 177,77 | -1,7% | 10,8% | 16:18:23 |
Transport | ||||
Fedex | 311,25 | -0,6% | 34,1% | 16:17:08 |
Verkstad | ||||
Boeing | 218,05 | 0,7% | 0,3% | 16:18:24 |
Caterpillar | 1022,13 | -4,0% | 78,4% | 16:18:22 |
Cummins | 694,34 | -2,9% | 35,7% | 16:18:23 |
Deere | 626,18 | -1,3% | 34,5% | 16:18:21 |
Eaton | 417,74 | -2,0% | 31,1% | 16:18:26 |
Emerson Electric | 142,04 | -0,8% | 7,0% | 16:18:25 |
GE Aerospace | 374,22 | 0,3% | 21,5% | 16:18:24 |
Honeywell | 225,45 | 0,7% | 10,2% | 16:18:23 |
Ingersoll-Rand | 81,91 | -0,1% | 3,4% | 16:16:53 |
Kennametal | 34,47 | -1,7% | 21,3% | 16:16:53 |
Parker-Hannifin | 970,31 | -0,8% | 10,4% | 16:18:20 |
Rockwell Automation | 487,39 | -1,3% | 25,5% | 16:18:24 |
RTX Corp | 190,40 | 0,4% | 3,8% | 16:17:07 |
Stanley Black&Decker | 94,07 | 0,0% | 26,7% | 16:16:54 |
Timken | 144,09 | -0,7% | 71,3% | 16:18:21 |
Toro | 96,71 | -0,7% | 22,8% | 16:18:08 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
1 DAG %
Senast

OMX Stockholm 30
−0,57%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 184,91