USA viktiga bolag klockan 16.17 - Walmart faller 6,7 procent


Idag, 16:34


Sektor/bolag
Kurs
Förändring i dag
Förändring i år
Tid
Aluminium
Alcoa
65,56
2,2%
23,4%
16:17:54
Bank & Finans
American Express
309,39
-0,1%
-16,4%
16:17:48
Bank of America
51,16
-0,1%
-7,0%
16:17:51
Citigroup
125,02
0,2%
7,1%
16:17:42
Goldman Sachs
993,31
1,1%
13,0%
16:17:43
JP Morgan Chase
302,89
0,3%
-6,0%
16:17:50
Morgan Stanley
200,08
1,2%
12,7%
16:17:38
Wells Fargo
75,57
-0,3%
-18,9%
16:17:51
Beklädnad
Abercrombie
75,77
1,4%
-39,8%
16:17:48
Bath & Body Works
17,17
1,7%
-14,5%
16:17:53
Gap
22,76
2,0%
-11,1%
16:17:53
TJX
158,01
-0,8%
2,9%
16:17:38
Biotech
Amgen
335,82
1,3%
2,6%
16:17:37
Detaljhandel
eBay
118,64
-0,3%
36,2%
16:17:51
Home Depot
309,52
-0,3%
-10,1%
16:17:48
Walmart
122,07
-6,7%
9,6%
16:17:52
Energi
Chevron
192,10
0,4%
26,0%
16:17:51
Conoco Phillips
122,60
0,2%
31,0%
16:17:54
Exxon Mobil
156,99
0,5%
30,4%
16:17:51
Halliburton
42,11
-0,4%
49,0%
16:17:52
SLB
57,26
0,0%
49,2%
16:17:53
Fordon
Ford Motor
13,39
1,2%
2,0%
16:17:51
General Motors
76,34
0,3%
-6,1%
16:17:34
Paccar
109,53
-1,9%
0,0%
16:17:53
Tesla
417,75
0,1%
-7,1%
16:17:53
Försvar
Lockheed Martin
521,85
-0,1%
7,9%
16:17:36
Gruvor
Freeport McMoRan
61,00
0,2%
20,1%
16:17:49
Halvledare
AMD
436,55
-2,5%
103,8%
16:17:53
Intel
114,54
-3,7%
210,4%
16:17:51
Nvidia
220,78
-1,3%
18,3%
16:17:55
Qualcomm
207,72
2,6%
21,4%
16:17:51
STMicro
64,49
-0,7%
148,6%
16:17:50
Texas Instruments
300,47
-1,4%
73,2%
16:17:45
Investment
Berkshire Hathawy
479,01
-0,4%
-4,7%
16:17:50
Konsumentvaror
Kimberly-Clark
97,21
-0,4%
-3,7%
16:17:40
Procter&Gamble
141,62
-0,6%
-1,2%
16:17:51
Thor Industries
74,36
-0,5%
-27,6%
16:17:39
Whirlpool
41,06
-1,1%
-43,1%
16:17:47
Livsmedel
Coca-Cola
81,21
-0,4%
16,2%
16:17:46
McDonald's
281,20
0,3%
-8,0%
16:17:53
Läkemedel
Abbott Laboratories
87,52
-1,0%
-30,1%
16:17:52
Bristol Myers Squibb
58,52
0,0%
8,5%
16:17:35
Eli Lilly
1029,36
1,0%
-4,2%
16:17:49
Gilead Sciences
130,54
-0,1%
6,4%
16:17:41
Johnson & Johnson
228,72
-0,3%
10,5%
16:17:43
Merck
113,95
0,8%
8,3%
16:17:35
Pfizer
25,76
-0,1%
3,5%
16:17:42
Medtech
Boston Scientific
56,82
0,3%
-40,4%
16:17:49
Medtronic
77,60
-0,7%
-19,2%
16:17:52
Steris
216,10
0,1%
-14,8%
16:17:27
Stryker
316,23
-1,6%
-10,1%
16:17:53
Media
Fox Corporation
64,31
0,3%
-12,0%
16:17:50
Netflix
88,22
0,1%
-5,9%
16:17:51
Spotify
430,59
-0,6%
-25,9%
16:17:50
Nätverksutrustning
Cisco Systems
115,73
1,2%
50,2%
16:17:55
Shipping
Diana Shipping
2,74
1,7%
64,8%
16:16:47
Star Bulk
27,53
3,1%
43,2%
16:17:44
Zim Integrated Shipping
25,18
0,1%
18,6%
16:16:56
Stål
Nucor
226,04
0,2%
38,6%
16:17:47
Tech
Alibaba
129,28
-3,9%
-11,8%
16:17:55
Alphabet
382,02
-0,7%
21,7%
16:17:53
Amazon
263,50
-0,6%
14,1%
16:17:52
Apple
301,88
-0,1%
11,0%
16:17:54
IBM
239,61
6,5%
-19,1%
16:17:53
Meta Platforms
597,84
-1,2%
-9,4%
16:17:46
Microsoft
417,14
-0,7%
-13,7%
16:17:53
Trimble
55,64
-0,6%
-29,0%
16:17:55
Telekom
AT&T
25,10
0,7%
1,0%
16:17:54
T Mobile
190,37
0,1%
-6,3%
16:17:50
Verizon
47,95
0,3%
17,7%
16:17:45
Tobak
Altria
74,20
1,2%
28,7%
16:17:52
Philip Morris
189,09
0,2%
17,9%
16:17:41
Transport
Fedex
384,96
-0,5%
33,3%
16:17:54
Verkstad
Boeing
217,27
-2,2%
0,1%
16:17:51
Caterpillar
865,08
-0,9%
51,0%
16:17:05
Cummins
642,24
-4,1%
25,8%
16:17:40
Deere
523,68
-6,6%
12,5%
16:17:21
Eaton
382,99
0,9%
20,2%
16:17:47
Emerson Electric
132,58
-0,2%
-0,1%
16:17:30
GE Aerospace
298,67
-0,5%
-3,0%
16:17:54
Honeywell
223,36
2,7%
14,5%
16:17:53
Ingersoll-Rand
69,95
-0,6%
-11,7%
16:17:39
Kennametal
35,23
-1,5%
24,0%
16:17:49
Parker-Hannifin
844,00
-1,8%
-4,0%
16:17:41
Rockwell Automation
435,85
-0,1%
12,0%
16:17:51
RTX Corp
174,75
-0,1%
-4,7%
16:17:44
Stanley Black&Decker
74,15
-1,1%
-0,2%
16:17:17
Timken
117,24
0,0%
39,3%
16:17:39
Toro
88,66
-0,5%
12,6%
16:17:29
Källa: Factset


Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire

Marknadsöversikt

1 DAG %

Senast

1 mån