USA viktiga bolag klockan 16.17 - Walmart faller 6,7 procent
Idag, 16:34
Idag, 16:34
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 65,56 | 2,2% | 23,4% | 16:17:54 |
Bank & Finans | ||||
American Express | 309,39 | -0,1% | -16,4% | 16:17:48 |
Bank of America | 51,16 | -0,1% | -7,0% | 16:17:51 |
Citigroup | 125,02 | 0,2% | 7,1% | 16:17:42 |
Goldman Sachs | 993,31 | 1,1% | 13,0% | 16:17:43 |
JP Morgan Chase | 302,89 | 0,3% | -6,0% | 16:17:50 |
Morgan Stanley | 200,08 | 1,2% | 12,7% | 16:17:38 |
Wells Fargo | 75,57 | -0,3% | -18,9% | 16:17:51 |
Beklädnad | ||||
Abercrombie | 75,77 | 1,4% | -39,8% | 16:17:48 |
Bath & Body Works | 17,17 | 1,7% | -14,5% | 16:17:53 |
Gap | 22,76 | 2,0% | -11,1% | 16:17:53 |
TJX | 158,01 | -0,8% | 2,9% | 16:17:38 |
Biotech | ||||
Amgen | 335,82 | 1,3% | 2,6% | 16:17:37 |
Detaljhandel | ||||
eBay | 118,64 | -0,3% | 36,2% | 16:17:51 |
Home Depot | 309,52 | -0,3% | -10,1% | 16:17:48 |
Walmart | 122,07 | -6,7% | 9,6% | 16:17:52 |
Energi | ||||
Chevron | 192,10 | 0,4% | 26,0% | 16:17:51 |
Conoco Phillips | 122,60 | 0,2% | 31,0% | 16:17:54 |
Exxon Mobil | 156,99 | 0,5% | 30,4% | 16:17:51 |
Halliburton | 42,11 | -0,4% | 49,0% | 16:17:52 |
SLB | 57,26 | 0,0% | 49,2% | 16:17:53 |
Fordon | ||||
Ford Motor | 13,39 | 1,2% | 2,0% | 16:17:51 |
General Motors | 76,34 | 0,3% | -6,1% | 16:17:34 |
Paccar | 109,53 | -1,9% | 0,0% | 16:17:53 |
Tesla | 417,75 | 0,1% | -7,1% | 16:17:53 |
Försvar | ||||
Lockheed Martin | 521,85 | -0,1% | 7,9% | 16:17:36 |
Gruvor | ||||
Freeport McMoRan | 61,00 | 0,2% | 20,1% | 16:17:49 |
Halvledare | ||||
AMD | 436,55 | -2,5% | 103,8% | 16:17:53 |
Intel | 114,54 | -3,7% | 210,4% | 16:17:51 |
Nvidia | 220,78 | -1,3% | 18,3% | 16:17:55 |
Qualcomm | 207,72 | 2,6% | 21,4% | 16:17:51 |
STMicro | 64,49 | -0,7% | 148,6% | 16:17:50 |
Texas Instruments | 300,47 | -1,4% | 73,2% | 16:17:45 |
Investment | ||||
Berkshire Hathawy | 479,01 | -0,4% | -4,7% | 16:17:50 |
Konsumentvaror | ||||
Kimberly-Clark | 97,21 | -0,4% | -3,7% | 16:17:40 |
Procter&Gamble | 141,62 | -0,6% | -1,2% | 16:17:51 |
Thor Industries | 74,36 | -0,5% | -27,6% | 16:17:39 |
Whirlpool | 41,06 | -1,1% | -43,1% | 16:17:47 |
Livsmedel | ||||
Coca-Cola | 81,21 | -0,4% | 16,2% | 16:17:46 |
McDonald's | 281,20 | 0,3% | -8,0% | 16:17:53 |
Läkemedel | ||||
Abbott Laboratories | 87,52 | -1,0% | -30,1% | 16:17:52 |
Bristol Myers Squibb | 58,52 | 0,0% | 8,5% | 16:17:35 |
Eli Lilly | 1029,36 | 1,0% | -4,2% | 16:17:49 |
Gilead Sciences | 130,54 | -0,1% | 6,4% | 16:17:41 |
Johnson & Johnson | 228,72 | -0,3% | 10,5% | 16:17:43 |
Merck | 113,95 | 0,8% | 8,3% | 16:17:35 |
Pfizer | 25,76 | -0,1% | 3,5% | 16:17:42 |
Medtech | ||||
Boston Scientific | 56,82 | 0,3% | -40,4% | 16:17:49 |
Medtronic | 77,60 | -0,7% | -19,2% | 16:17:52 |
Steris | 216,10 | 0,1% | -14,8% | 16:17:27 |
Stryker | 316,23 | -1,6% | -10,1% | 16:17:53 |
Media | ||||
Fox Corporation | 64,31 | 0,3% | -12,0% | 16:17:50 |
Netflix | 88,22 | 0,1% | -5,9% | 16:17:51 |
Spotify | 430,59 | -0,6% | -25,9% | 16:17:50 |
Nätverksutrustning | ||||
Cisco Systems | 115,73 | 1,2% | 50,2% | 16:17:55 |
Shipping | ||||
Diana Shipping | 2,74 | 1,7% | 64,8% | 16:16:47 |
Star Bulk | 27,53 | 3,1% | 43,2% | 16:17:44 |
Zim Integrated Shipping | 25,18 | 0,1% | 18,6% | 16:16:56 |
Stål | ||||
Nucor | 226,04 | 0,2% | 38,6% | 16:17:47 |
Tech | ||||
Alibaba | 129,28 | -3,9% | -11,8% | 16:17:55 |
Alphabet | 382,02 | -0,7% | 21,7% | 16:17:53 |
Amazon | 263,50 | -0,6% | 14,1% | 16:17:52 |
Apple | 301,88 | -0,1% | 11,0% | 16:17:54 |
IBM | 239,61 | 6,5% | -19,1% | 16:17:53 |
Meta Platforms | 597,84 | -1,2% | -9,4% | 16:17:46 |
Microsoft | 417,14 | -0,7% | -13,7% | 16:17:53 |
Trimble | 55,64 | -0,6% | -29,0% | 16:17:55 |
Telekom | ||||
AT&T | 25,10 | 0,7% | 1,0% | 16:17:54 |
T Mobile | 190,37 | 0,1% | -6,3% | 16:17:50 |
Verizon | 47,95 | 0,3% | 17,7% | 16:17:45 |
Tobak | ||||
Altria | 74,20 | 1,2% | 28,7% | 16:17:52 |
Philip Morris | 189,09 | 0,2% | 17,9% | 16:17:41 |
Transport | ||||
Fedex | 384,96 | -0,5% | 33,3% | 16:17:54 |
Verkstad | ||||
Boeing | 217,27 | -2,2% | 0,1% | 16:17:51 |
Caterpillar | 865,08 | -0,9% | 51,0% | 16:17:05 |
Cummins | 642,24 | -4,1% | 25,8% | 16:17:40 |
Deere | 523,68 | -6,6% | 12,5% | 16:17:21 |
Eaton | 382,99 | 0,9% | 20,2% | 16:17:47 |
Emerson Electric | 132,58 | -0,2% | -0,1% | 16:17:30 |
GE Aerospace | 298,67 | -0,5% | -3,0% | 16:17:54 |
Honeywell | 223,36 | 2,7% | 14,5% | 16:17:53 |
Ingersoll-Rand | 69,95 | -0,6% | -11,7% | 16:17:39 |
Kennametal | 35,23 | -1,5% | 24,0% | 16:17:49 |
Parker-Hannifin | 844,00 | -1,8% | -4,0% | 16:17:41 |
Rockwell Automation | 435,85 | -0,1% | 12,0% | 16:17:51 |
RTX Corp | 174,75 | -0,1% | -4,7% | 16:17:44 |
Stanley Black&Decker | 74,15 | -1,1% | -0,2% | 16:17:17 |
Timken | 117,24 | 0,0% | 39,3% | 16:17:39 |
Toro | 88,66 | -0,5% | 12,6% | 16:17:29 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
Idag, 16:34
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 65,56 | 2,2% | 23,4% | 16:17:54 |
Bank & Finans | ||||
American Express | 309,39 | -0,1% | -16,4% | 16:17:48 |
Bank of America | 51,16 | -0,1% | -7,0% | 16:17:51 |
Citigroup | 125,02 | 0,2% | 7,1% | 16:17:42 |
Goldman Sachs | 993,31 | 1,1% | 13,0% | 16:17:43 |
JP Morgan Chase | 302,89 | 0,3% | -6,0% | 16:17:50 |
Morgan Stanley | 200,08 | 1,2% | 12,7% | 16:17:38 |
Wells Fargo | 75,57 | -0,3% | -18,9% | 16:17:51 |
Beklädnad | ||||
Abercrombie | 75,77 | 1,4% | -39,8% | 16:17:48 |
Bath & Body Works | 17,17 | 1,7% | -14,5% | 16:17:53 |
Gap | 22,76 | 2,0% | -11,1% | 16:17:53 |
TJX | 158,01 | -0,8% | 2,9% | 16:17:38 |
Biotech | ||||
Amgen | 335,82 | 1,3% | 2,6% | 16:17:37 |
Detaljhandel | ||||
eBay | 118,64 | -0,3% | 36,2% | 16:17:51 |
Home Depot | 309,52 | -0,3% | -10,1% | 16:17:48 |
Walmart | 122,07 | -6,7% | 9,6% | 16:17:52 |
Energi | ||||
Chevron | 192,10 | 0,4% | 26,0% | 16:17:51 |
Conoco Phillips | 122,60 | 0,2% | 31,0% | 16:17:54 |
Exxon Mobil | 156,99 | 0,5% | 30,4% | 16:17:51 |
Halliburton | 42,11 | -0,4% | 49,0% | 16:17:52 |
SLB | 57,26 | 0,0% | 49,2% | 16:17:53 |
Fordon | ||||
Ford Motor | 13,39 | 1,2% | 2,0% | 16:17:51 |
General Motors | 76,34 | 0,3% | -6,1% | 16:17:34 |
Paccar | 109,53 | -1,9% | 0,0% | 16:17:53 |
Tesla | 417,75 | 0,1% | -7,1% | 16:17:53 |
Försvar | ||||
Lockheed Martin | 521,85 | -0,1% | 7,9% | 16:17:36 |
Gruvor | ||||
Freeport McMoRan | 61,00 | 0,2% | 20,1% | 16:17:49 |
Halvledare | ||||
AMD | 436,55 | -2,5% | 103,8% | 16:17:53 |
Intel | 114,54 | -3,7% | 210,4% | 16:17:51 |
Nvidia | 220,78 | -1,3% | 18,3% | 16:17:55 |
Qualcomm | 207,72 | 2,6% | 21,4% | 16:17:51 |
STMicro | 64,49 | -0,7% | 148,6% | 16:17:50 |
Texas Instruments | 300,47 | -1,4% | 73,2% | 16:17:45 |
Investment | ||||
Berkshire Hathawy | 479,01 | -0,4% | -4,7% | 16:17:50 |
Konsumentvaror | ||||
Kimberly-Clark | 97,21 | -0,4% | -3,7% | 16:17:40 |
Procter&Gamble | 141,62 | -0,6% | -1,2% | 16:17:51 |
Thor Industries | 74,36 | -0,5% | -27,6% | 16:17:39 |
Whirlpool | 41,06 | -1,1% | -43,1% | 16:17:47 |
Livsmedel | ||||
Coca-Cola | 81,21 | -0,4% | 16,2% | 16:17:46 |
McDonald's | 281,20 | 0,3% | -8,0% | 16:17:53 |
Läkemedel | ||||
Abbott Laboratories | 87,52 | -1,0% | -30,1% | 16:17:52 |
Bristol Myers Squibb | 58,52 | 0,0% | 8,5% | 16:17:35 |
Eli Lilly | 1029,36 | 1,0% | -4,2% | 16:17:49 |
Gilead Sciences | 130,54 | -0,1% | 6,4% | 16:17:41 |
Johnson & Johnson | 228,72 | -0,3% | 10,5% | 16:17:43 |
Merck | 113,95 | 0,8% | 8,3% | 16:17:35 |
Pfizer | 25,76 | -0,1% | 3,5% | 16:17:42 |
Medtech | ||||
Boston Scientific | 56,82 | 0,3% | -40,4% | 16:17:49 |
Medtronic | 77,60 | -0,7% | -19,2% | 16:17:52 |
Steris | 216,10 | 0,1% | -14,8% | 16:17:27 |
Stryker | 316,23 | -1,6% | -10,1% | 16:17:53 |
Media | ||||
Fox Corporation | 64,31 | 0,3% | -12,0% | 16:17:50 |
Netflix | 88,22 | 0,1% | -5,9% | 16:17:51 |
Spotify | 430,59 | -0,6% | -25,9% | 16:17:50 |
Nätverksutrustning | ||||
Cisco Systems | 115,73 | 1,2% | 50,2% | 16:17:55 |
Shipping | ||||
Diana Shipping | 2,74 | 1,7% | 64,8% | 16:16:47 |
Star Bulk | 27,53 | 3,1% | 43,2% | 16:17:44 |
Zim Integrated Shipping | 25,18 | 0,1% | 18,6% | 16:16:56 |
Stål | ||||
Nucor | 226,04 | 0,2% | 38,6% | 16:17:47 |
Tech | ||||
Alibaba | 129,28 | -3,9% | -11,8% | 16:17:55 |
Alphabet | 382,02 | -0,7% | 21,7% | 16:17:53 |
Amazon | 263,50 | -0,6% | 14,1% | 16:17:52 |
Apple | 301,88 | -0,1% | 11,0% | 16:17:54 |
IBM | 239,61 | 6,5% | -19,1% | 16:17:53 |
Meta Platforms | 597,84 | -1,2% | -9,4% | 16:17:46 |
Microsoft | 417,14 | -0,7% | -13,7% | 16:17:53 |
Trimble | 55,64 | -0,6% | -29,0% | 16:17:55 |
Telekom | ||||
AT&T | 25,10 | 0,7% | 1,0% | 16:17:54 |
T Mobile | 190,37 | 0,1% | -6,3% | 16:17:50 |
Verizon | 47,95 | 0,3% | 17,7% | 16:17:45 |
Tobak | ||||
Altria | 74,20 | 1,2% | 28,7% | 16:17:52 |
Philip Morris | 189,09 | 0,2% | 17,9% | 16:17:41 |
Transport | ||||
Fedex | 384,96 | -0,5% | 33,3% | 16:17:54 |
Verkstad | ||||
Boeing | 217,27 | -2,2% | 0,1% | 16:17:51 |
Caterpillar | 865,08 | -0,9% | 51,0% | 16:17:05 |
Cummins | 642,24 | -4,1% | 25,8% | 16:17:40 |
Deere | 523,68 | -6,6% | 12,5% | 16:17:21 |
Eaton | 382,99 | 0,9% | 20,2% | 16:17:47 |
Emerson Electric | 132,58 | -0,2% | -0,1% | 16:17:30 |
GE Aerospace | 298,67 | -0,5% | -3,0% | 16:17:54 |
Honeywell | 223,36 | 2,7% | 14,5% | 16:17:53 |
Ingersoll-Rand | 69,95 | -0,6% | -11,7% | 16:17:39 |
Kennametal | 35,23 | -1,5% | 24,0% | 16:17:49 |
Parker-Hannifin | 844,00 | -1,8% | -4,0% | 16:17:41 |
Rockwell Automation | 435,85 | -0,1% | 12,0% | 16:17:51 |
RTX Corp | 174,75 | -0,1% | -4,7% | 16:17:44 |
Stanley Black&Decker | 74,15 | -1,1% | -0,2% | 16:17:17 |
Timken | 117,24 | 0,0% | 39,3% | 16:17:39 |
Toro | 88,66 | -0,5% | 12,6% | 16:17:29 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
Aktieråd

Dagens rapporter i urval
AI-bolag
Embracer
Svenska sparandet
Marknadsoron
Bomarknaden
Nibe
Evolution
Aktieråd

Dagens rapporter i urval
AI-bolag
Embracer
Svenska sparandet
Marknadsoron
Bomarknaden
Nibe
Evolution
1 DAG %
Senast

OMX Stockholm 30
0,53%
(vid stängning)
Nvidia
Idag, 15:01
Nvidia backar i förhandeln
OMX Stockholm 30
1 DAG %
Senast
3 115,98