USA viktiga bolag - Intel backade 9,0 procent
Idag, 06:59
Idag, 06:59
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 47,48 | -8,9% | -10,7% | 2026-07-01 |
Bank & Finans | ||||
American Express | 348,00 | 2,9% | -5,9% | 2026-07-01 |
Bank of America | 58,36 | 2,4% | 6,1% | 2026-07-01 |
Citigroup | 140,13 | 0,1% | 20,1% | 2026-07-01 |
Goldman Sachs | 1019,61 | 0,8% | 16,0% | 2026-07-01 |
JP Morgan Chase | 334,07 | 2,1% | 3,7% | 2026-07-01 |
Morgan Stanley | 211,86 | 1,3% | 19,3% | 2026-07-01 |
Wells Fargo | 85,94 | 4,0% | -7,8% | 2026-07-01 |
Beklädnad | ||||
Abercrombie | 92,32 | 2,6% | -26,7% | 2026-07-01 |
Bath & Body Works | 22,37 | -3,3% | 11,4% | 2026-07-01 |
Gap | 18,82 | 0,7% | -26,5% | 2026-07-01 |
TJX | 151,35 | -0,1% | -1,5% | 2026-07-01 |
Biotech | ||||
Amgen | 361,33 | -0,2% | 10,4% | 2026-07-01 |
Detaljhandel | ||||
eBay | 111,28 | -0,4% | 27,8% | 2026-07-01 |
Home Depot | 350,84 | -0,5% | 2,0% | 2026-07-01 |
Walmart | 108,82 | -3,9% | -2,3% | 2026-07-01 |
Energi | ||||
Chevron | 165,69 | 0,0% | 8,7% | 2026-07-01 |
Conoco Phillips | 103,22 | -0,7% | 10,3% | 2026-07-01 |
Exxon Mobil | 136,28 | -0,3% | 13,2% | 2026-07-01 |
Halliburton | 33,01 | -2,8% | 16,8% | 2026-07-01 |
SLB | 45,09 | -3,0% | 17,5% | 2026-07-01 |
Fordon | ||||
Ford Motor | 13,64 | -1,9% | 4,0% | 2026-07-01 |
General Motors | 75,52 | -2,0% | -7,1% | 2026-07-01 |
Paccar | 121,24 | 0,9% | 10,7% | 2026-07-01 |
Tesla | 425,30 | 1,1% | -5,4% | 2026-07-01 |
Försvar | ||||
Lockheed Martin | 521,82 | 2,4% | 7,9% | 2026-07-01 |
Gruvor | ||||
Freeport McMoRan | 60,53 | -3,8% | 19,2% | 2026-07-01 |
Halvledare | ||||
AMD | 540,88 | -6,9% | 152,6% | 2026-07-01 |
Intel | 127,02 | -9,0% | 244,2% | 2026-07-01 |
Nvidia | 197,58 | -1,3% | 5,9% | 2026-07-01 |
Qualcomm | 181,92 | -1,6% | 6,4% | 2026-07-01 |
STMicro | 70,72 | -5,6% | 172,6% | 2026-07-01 |
Texas Instruments | 298,41 | 0,1% | 72,0% | 2026-07-01 |
Investment | ||||
Berkshire Hathawy | 499,74 | -0,1% | -0,6% | 2026-07-01 |
Konsumentvaror | ||||
Kimberly-Clark | 111,44 | 1,5% | 10,5% | 2026-07-01 |
Procter&Gamble | 147,43 | 0,5% | 2,9% | 2026-07-01 |
Thor Industries | 75,11 | -0,1% | -26,8% | 2026-07-01 |
Whirlpool | 40,17 | 1,9% | -44,3% | 2026-07-01 |
Livsmedel | ||||
Coca-Cola | 81,29 | 0,0% | 16,3% | 2026-07-01 |
McDonald's | 269,43 | -0,3% | -11,8% | 2026-07-01 |
Läkemedel | ||||
Abbott Laboratories | 92,18 | 1,6% | -26,4% | 2026-07-01 |
Bristol Myers Squibb | 56,44 | -2,0% | 4,6% | 2026-07-01 |
Eli Lilly | 1191,74 | -0,6% | 10,9% | 2026-07-01 |
Gilead Sciences | 125,97 | -0,3% | 2,6% | 2026-07-01 |
Johnson & Johnson | 253,98 | 0,0% | 22,7% | 2026-07-01 |
Merck | 125,37 | -2,4% | 19,1% | 2026-07-01 |
Pfizer | 23,88 | -0,8% | -4,1% | 2026-07-01 |
Medtech | ||||
Boston Scientific | 43,06 | 0,9% | -54,8% | 2026-07-01 |
Medtronic | 79,20 | 1,2% | -17,6% | 2026-07-01 |
Steris | 212,30 | 0,8% | -16,3% | 2026-07-01 |
Stryker | 313,39 | -0,5% | -10,8% | 2026-07-01 |
Media | ||||
Fox Corporation | 54,13 | 3,8% | -25,9% | 2026-07-01 |
Netflix | 74,19 | 3,9% | -20,9% | 2026-07-01 |
Spotify | 472,48 | 2,9% | -18,6% | 2026-07-01 |
Nätverksutrustning | ||||
Cisco Systems | 117,01 | -0,4% | 51,9% | 2026-07-01 |
Shipping | ||||
Diana Shipping | 2,07 | -1,4% | 24,7% | 2026-07-01 |
Star Bulk | 24,81 | -0,6% | 29,1% | 2026-07-01 |
Zim Integrated Shipping | 25,23 | -3,0% | 18,8% | 2026-07-01 |
Stål | ||||
Nucor | 219,02 | -1,7% | 34,3% | 2026-07-01 |
Tech | ||||
Alibaba | 97,99 | 2,1% | -33,1% | 2026-07-01 |
Alphabet | 357,89 | 1,3% | 14,1% | 2026-07-01 |
Amazon | 241,70 | 1,4% | 4,7% | 2026-07-01 |
Apple | 294,38 | 1,7% | 8,3% | 2026-07-01 |
IBM | 286,25 | 1,8% | -3,4% | 2026-07-01 |
Meta Platforms | 612,91 | 8,8% | -7,1% | 2026-07-01 |
Microsoft | 384,28 | 3,0% | -20,5% | 2026-07-01 |
Trimble | 52,58 | 2,7% | -32,9% | 2026-07-01 |
Telekom | ||||
AT&T | 20,48 | -1,1% | -17,6% | 2026-07-01 |
T Mobile | 173,06 | 3,2% | -14,8% | 2026-07-01 |
Verizon | 41,99 | -0,8% | 3,1% | 2026-07-01 |
Tobak | ||||
Altria | 71,54 | -0,6% | 24,1% | 2026-07-01 |
Philip Morris | 177,69 | -1,8% | 10,8% | 2026-07-01 |
Transport | ||||
Fedex | 313,89 | 0,2% | 34,9% | 2026-07-01 |
Verkstad | ||||
Boeing | 218,58 | 1,0% | 0,7% | 2026-07-01 |
Caterpillar | 991,41 | -6,9% | 73,1% | 2026-07-01 |
Cummins | 682,32 | -4,3% | 33,7% | 2026-07-01 |
Deere | 627,63 | -1,1% | 34,8% | 2026-07-01 |
Eaton | 412,31 | -3,2% | 29,4% | 2026-07-01 |
Emerson Electric | 139,52 | -2,5% | 5,1% | 2026-07-01 |
GE Aerospace | 374,94 | 0,3% | 21,7% | 2026-07-01 |
Honeywell | 221,75 | -1,0% | 8,4% | 2026-07-01 |
Ingersoll-Rand | 80,86 | -1,4% | 2,1% | 2026-07-01 |
Kennametal | 33,62 | -4,1% | 18,3% | 2026-07-01 |
Parker-Hannifin | 963,81 | -1,5% | 9,7% | 2026-07-01 |
Rockwell Automation | 482,82 | -2,5% | 24,1% | 2026-07-01 |
RTX Corp | 191,78 | 1,1% | 4,6% | 2026-07-01 |
Stanley Black&Decker | 91,34 | -3,0% | 23,0% | 2026-07-01 |
Timken | 141,75 | -2,5% | 68,5% | 2026-07-01 |
Toro | 96,98 | -0,5% | 23,2% | 2026-07-01 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 06:59
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 47,48 | -8,9% | -10,7% | 2026-07-01 |
Bank & Finans | ||||
American Express | 348,00 | 2,9% | -5,9% | 2026-07-01 |
Bank of America | 58,36 | 2,4% | 6,1% | 2026-07-01 |
Citigroup | 140,13 | 0,1% | 20,1% | 2026-07-01 |
Goldman Sachs | 1019,61 | 0,8% | 16,0% | 2026-07-01 |
JP Morgan Chase | 334,07 | 2,1% | 3,7% | 2026-07-01 |
Morgan Stanley | 211,86 | 1,3% | 19,3% | 2026-07-01 |
Wells Fargo | 85,94 | 4,0% | -7,8% | 2026-07-01 |
Beklädnad | ||||
Abercrombie | 92,32 | 2,6% | -26,7% | 2026-07-01 |
Bath & Body Works | 22,37 | -3,3% | 11,4% | 2026-07-01 |
Gap | 18,82 | 0,7% | -26,5% | 2026-07-01 |
TJX | 151,35 | -0,1% | -1,5% | 2026-07-01 |
Biotech | ||||
Amgen | 361,33 | -0,2% | 10,4% | 2026-07-01 |
Detaljhandel | ||||
eBay | 111,28 | -0,4% | 27,8% | 2026-07-01 |
Home Depot | 350,84 | -0,5% | 2,0% | 2026-07-01 |
Walmart | 108,82 | -3,9% | -2,3% | 2026-07-01 |
Energi | ||||
Chevron | 165,69 | 0,0% | 8,7% | 2026-07-01 |
Conoco Phillips | 103,22 | -0,7% | 10,3% | 2026-07-01 |
Exxon Mobil | 136,28 | -0,3% | 13,2% | 2026-07-01 |
Halliburton | 33,01 | -2,8% | 16,8% | 2026-07-01 |
SLB | 45,09 | -3,0% | 17,5% | 2026-07-01 |
Fordon | ||||
Ford Motor | 13,64 | -1,9% | 4,0% | 2026-07-01 |
General Motors | 75,52 | -2,0% | -7,1% | 2026-07-01 |
Paccar | 121,24 | 0,9% | 10,7% | 2026-07-01 |
Tesla | 425,30 | 1,1% | -5,4% | 2026-07-01 |
Försvar | ||||
Lockheed Martin | 521,82 | 2,4% | 7,9% | 2026-07-01 |
Gruvor | ||||
Freeport McMoRan | 60,53 | -3,8% | 19,2% | 2026-07-01 |
Halvledare | ||||
AMD | 540,88 | -6,9% | 152,6% | 2026-07-01 |
Intel | 127,02 | -9,0% | 244,2% | 2026-07-01 |
Nvidia | 197,58 | -1,3% | 5,9% | 2026-07-01 |
Qualcomm | 181,92 | -1,6% | 6,4% | 2026-07-01 |
STMicro | 70,72 | -5,6% | 172,6% | 2026-07-01 |
Texas Instruments | 298,41 | 0,1% | 72,0% | 2026-07-01 |
Investment | ||||
Berkshire Hathawy | 499,74 | -0,1% | -0,6% | 2026-07-01 |
Konsumentvaror | ||||
Kimberly-Clark | 111,44 | 1,5% | 10,5% | 2026-07-01 |
Procter&Gamble | 147,43 | 0,5% | 2,9% | 2026-07-01 |
Thor Industries | 75,11 | -0,1% | -26,8% | 2026-07-01 |
Whirlpool | 40,17 | 1,9% | -44,3% | 2026-07-01 |
Livsmedel | ||||
Coca-Cola | 81,29 | 0,0% | 16,3% | 2026-07-01 |
McDonald's | 269,43 | -0,3% | -11,8% | 2026-07-01 |
Läkemedel | ||||
Abbott Laboratories | 92,18 | 1,6% | -26,4% | 2026-07-01 |
Bristol Myers Squibb | 56,44 | -2,0% | 4,6% | 2026-07-01 |
Eli Lilly | 1191,74 | -0,6% | 10,9% | 2026-07-01 |
Gilead Sciences | 125,97 | -0,3% | 2,6% | 2026-07-01 |
Johnson & Johnson | 253,98 | 0,0% | 22,7% | 2026-07-01 |
Merck | 125,37 | -2,4% | 19,1% | 2026-07-01 |
Pfizer | 23,88 | -0,8% | -4,1% | 2026-07-01 |
Medtech | ||||
Boston Scientific | 43,06 | 0,9% | -54,8% | 2026-07-01 |
Medtronic | 79,20 | 1,2% | -17,6% | 2026-07-01 |
Steris | 212,30 | 0,8% | -16,3% | 2026-07-01 |
Stryker | 313,39 | -0,5% | -10,8% | 2026-07-01 |
Media | ||||
Fox Corporation | 54,13 | 3,8% | -25,9% | 2026-07-01 |
Netflix | 74,19 | 3,9% | -20,9% | 2026-07-01 |
Spotify | 472,48 | 2,9% | -18,6% | 2026-07-01 |
Nätverksutrustning | ||||
Cisco Systems | 117,01 | -0,4% | 51,9% | 2026-07-01 |
Shipping | ||||
Diana Shipping | 2,07 | -1,4% | 24,7% | 2026-07-01 |
Star Bulk | 24,81 | -0,6% | 29,1% | 2026-07-01 |
Zim Integrated Shipping | 25,23 | -3,0% | 18,8% | 2026-07-01 |
Stål | ||||
Nucor | 219,02 | -1,7% | 34,3% | 2026-07-01 |
Tech | ||||
Alibaba | 97,99 | 2,1% | -33,1% | 2026-07-01 |
Alphabet | 357,89 | 1,3% | 14,1% | 2026-07-01 |
Amazon | 241,70 | 1,4% | 4,7% | 2026-07-01 |
Apple | 294,38 | 1,7% | 8,3% | 2026-07-01 |
IBM | 286,25 | 1,8% | -3,4% | 2026-07-01 |
Meta Platforms | 612,91 | 8,8% | -7,1% | 2026-07-01 |
Microsoft | 384,28 | 3,0% | -20,5% | 2026-07-01 |
Trimble | 52,58 | 2,7% | -32,9% | 2026-07-01 |
Telekom | ||||
AT&T | 20,48 | -1,1% | -17,6% | 2026-07-01 |
T Mobile | 173,06 | 3,2% | -14,8% | 2026-07-01 |
Verizon | 41,99 | -0,8% | 3,1% | 2026-07-01 |
Tobak | ||||
Altria | 71,54 | -0,6% | 24,1% | 2026-07-01 |
Philip Morris | 177,69 | -1,8% | 10,8% | 2026-07-01 |
Transport | ||||
Fedex | 313,89 | 0,2% | 34,9% | 2026-07-01 |
Verkstad | ||||
Boeing | 218,58 | 1,0% | 0,7% | 2026-07-01 |
Caterpillar | 991,41 | -6,9% | 73,1% | 2026-07-01 |
Cummins | 682,32 | -4,3% | 33,7% | 2026-07-01 |
Deere | 627,63 | -1,1% | 34,8% | 2026-07-01 |
Eaton | 412,31 | -3,2% | 29,4% | 2026-07-01 |
Emerson Electric | 139,52 | -2,5% | 5,1% | 2026-07-01 |
GE Aerospace | 374,94 | 0,3% | 21,7% | 2026-07-01 |
Honeywell | 221,75 | -1,0% | 8,4% | 2026-07-01 |
Ingersoll-Rand | 80,86 | -1,4% | 2,1% | 2026-07-01 |
Kennametal | 33,62 | -4,1% | 18,3% | 2026-07-01 |
Parker-Hannifin | 963,81 | -1,5% | 9,7% | 2026-07-01 |
Rockwell Automation | 482,82 | -2,5% | 24,1% | 2026-07-01 |
RTX Corp | 191,78 | 1,1% | 4,6% | 2026-07-01 |
Stanley Black&Decker | 91,34 | -3,0% | 23,0% | 2026-07-01 |
Timken | 141,75 | -2,5% | 68,5% | 2026-07-01 |
Toro | 96,98 | -0,5% | 23,2% | 2026-07-01 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
1 DAG %
Senast

OMX Stockholm 30
0,00%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 184,91