USA viktiga bolag klockan 16.13 - AMD stiger 5,3 procent
Idag, 16:29
Idag, 16:29
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 69,13 | 0,2% | 30,1% | 16:13:50 |
Bank & Finans | ||||
American Express | 320,12 | 0,5% | -13,5% | 16:13:47 |
Bank of America | 55,50 | 0,6% | 0,9% | 16:13:53 |
Citigroup | 138,82 | 0,5% | 19,0% | 16:13:52 |
Goldman Sachs | 1054,50 | 1,8% | 20,0% | 16:13:49 |
JP Morgan Chase | 316,64 | 1,0% | -1,7% | 16:13:52 |
Morgan Stanley | 214,81 | 1,0% | 21,0% | 16:13:51 |
Wells Fargo | 82,87 | 0,6% | -11,1% | 16:13:51 |
Beklädnad | ||||
Abercrombie | 92,06 | 1,6% | -26,9% | 16:12:36 |
Bath & Body Works | 18,87 | 0,3% | -6,0% | 16:13:50 |
Gap | 22,02 | 0,7% | -14,0% | 16:13:46 |
TJX | 167,39 | -0,6% | 8,9% | 16:13:49 |
Biotech | ||||
Amgen | 352,80 | -0,4% | 7,8% | 16:13:33 |
Detaljhandel | ||||
eBay | 108,10 | -1,4% | 24,1% | 16:13:36 |
Home Depot | 326,59 | 0,2% | -5,1% | 16:13:47 |
Walmart | 120,09 | -0,3% | 7,8% | 16:13:50 |
Energi | ||||
Chevron | 187,41 | 0,9% | 23,0% | 16:14:01 |
Conoco Phillips | 117,03 | 1,4% | 25,0% | 16:13:46 |
Exxon Mobil | 148,28 | 1,1% | 23,2% | 16:13:50 |
Halliburton | 39,75 | 0,0% | 40,7% | 16:13:50 |
SLB | 56,44 | 0,8% | 47,0% | 16:13:49 |
Fordon | ||||
Ford Motor | 14,62 | -0,6% | 11,4% | 16:13:46 |
General Motors | 80,82 | 0,1% | -0,6% | 16:13:47 |
Paccar | 118,12 | 0,5% | 7,9% | 16:13:50 |
Tesla | 397,06 | -0,5% | -11,7% | 16:13:54 |
Försvar | ||||
Lockheed Martin | 544,76 | -0,7% | 12,6% | 16:13:42 |
Gruvor | ||||
Freeport McMoRan | 68,27 | 2,9% | 34,4% | 16:13:51 |
Halvledare | ||||
AMD | 514,11 | 5,3% | 140,1% | 16:13:54 |
Intel | 121,92 | 4,2% | 230,4% | 16:13:52 |
Nvidia | 205,35 | 0,2% | 10,1% | 16:13:53 |
Qualcomm | 209,63 | 3,3% | 22,6% | 16:13:50 |
STMicro | 77,47 | -0,8% | 198,7% | 16:13:49 |
Texas Instruments | 299,65 | 0,9% | 72,7% | 16:13:49 |
Investment | ||||
Berkshire Hathawy | 484,93 | -0,2% | -3,5% | 16:13:42 |
Konsumentvaror | ||||
Kimberly-Clark | 101,38 | -0,2% | 0,5% | 16:13:49 |
Procter&Gamble | 148,69 | 0,2% | 3,8% | 16:13:48 |
Thor Industries | 77,24 | 0,7% | -24,8% | 16:13:41 |
Whirlpool | 42,20 | -0,5% | -41,4% | 16:13:41 |
Livsmedel | ||||
Coca-Cola | 82,13 | -0,5% | 17,5% | 16:13:46 |
McDonald's | 284,71 | 0,0% | -6,9% | 16:13:51 |
Läkemedel | ||||
Abbott Laboratories | 87,31 | -2,6% | -30,3% | 16:13:50 |
Bristol Myers Squibb | 56,94 | 0,1% | 5,6% | 16:13:49 |
Eli Lilly | 1155,30 | -0,5% | 7,5% | 16:13:41 |
Gilead Sciences | 124,79 | -0,9% | 1,7% | 16:13:40 |
Johnson & Johnson | 238,51 | 0,1% | 15,3% | 16:13:49 |
Merck | 120,19 | -0,5% | 14,2% | 16:13:47 |
Pfizer | 26,32 | 0,6% | 5,7% | 16:13:52 |
Medtech | ||||
Boston Scientific | 46,09 | -2,3% | -51,7% | 16:13:49 |
Medtronic | 79,50 | -1,0% | -17,2% | 16:13:49 |
Steris | 205,78 | -0,7% | -18,8% | 16:13:49 |
Stryker | 307,83 | 0,7% | -12,4% | 16:13:51 |
Media | ||||
Fox Corporation | 67,37 | -1,4% | -7,8% | 16:13:28 |
Netflix | 79,39 | -2,3% | -15,3% | 16:13:51 |
Spotify | 471,15 | -3,1% | -18,9% | 16:13:41 |
Nätverksutrustning | ||||
Cisco Systems | 122,20 | 0,3% | 58,6% | 16:13:48 |
Shipping | ||||
Diana Shipping | 2,42 | 1,0% | 45,5% | 16:13:25 |
Star Bulk | 26,95 | 1,1% | 40,2% | 16:13:46 |
Zim Integrated Shipping | 25,95 | 0,2% | 22,2% | 16:13:40 |
Stål | ||||
Nucor | 266,89 | 2,3% | 63,6% | 16:13:51 |
Tech | ||||
Alibaba | 111,74 | -0,8% | -23,8% | 16:13:43 |
Alphabet | 358,89 | 0,7% | 14,4% | 16:13:51 |
Amazon | 236,28 | -2,2% | 2,4% | 16:13:54 |
Apple | 291,43 | -1,4% | 7,2% | 16:13:49 |
IBM | 271,02 | -1,4% | -8,5% | 16:13:49 |
Meta Platforms | 563,38 | -0,9% | -14,7% | 16:13:51 |
Microsoft | 383,98 | -1,6% | -20,6% | 16:13:51 |
Trimble | 49,79 | -0,4% | -36,5% | 16:13:49 |
Telekom | ||||
AT&T | 23,24 | 1,0% | -6,5% | 16:13:46 |
T Mobile | 186,41 | 0,3% | -8,2% | 16:13:37 |
Verizon | 47,65 | 1,5% | 17,0% | 16:13:51 |
Tobak | ||||
Altria | 71,76 | 0,4% | 24,5% | 16:13:52 |
Philip Morris | 183,44 | 1,5% | 14,4% | 16:13:32 |
Transport | ||||
Fedex | 336,94 | -0,3% | 44,9% | 16:13:44 |
Verkstad | ||||
Boeing | 218,15 | -1,6% | 0,5% | 16:13:47 |
Caterpillar | 912,46 | 1,7% | 59,3% | 16:14:00 |
Cummins | 661,34 | 0,9% | 29,6% | 16:13:39 |
Deere | 573,65 | 0,9% | 23,2% | 16:13:13 |
Eaton | 395,91 | 0,6% | 24,3% | 16:13:49 |
Emerson Electric | 142,59 | 0,4% | 7,4% | 16:13:50 |
GE Aerospace | 331,81 | -0,3% | 7,7% | 16:13:53 |
Honeywell | 221,43 | 1,1% | 13,5% | 16:13:49 |
Ingersoll-Rand | 73,56 | 0,5% | -7,2% | 16:13:49 |
Kennametal | 35,22 | 1,8% | 24,0% | 16:13:44 |
Parker-Hannifin | 902,70 | 0,0% | 2,7% | 16:13:20 |
Rockwell Automation | 461,16 | 0,8% | 18,5% | 16:13:28 |
RTX Corp | 183,36 | -0,5% | 0,0% | 16:13:14 |
Stanley Black&Decker | 83,26 | 0,2% | 12,1% | 16:13:39 |
Timken | 137,95 | 0,4% | 64,0% | 16:13:45 |
Toro | 91,86 | -0,4% | 16,7% | 16:13:44 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:29
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 69,13 | 0,2% | 30,1% | 16:13:50 |
Bank & Finans | ||||
American Express | 320,12 | 0,5% | -13,5% | 16:13:47 |
Bank of America | 55,50 | 0,6% | 0,9% | 16:13:53 |
Citigroup | 138,82 | 0,5% | 19,0% | 16:13:52 |
Goldman Sachs | 1054,50 | 1,8% | 20,0% | 16:13:49 |
JP Morgan Chase | 316,64 | 1,0% | -1,7% | 16:13:52 |
Morgan Stanley | 214,81 | 1,0% | 21,0% | 16:13:51 |
Wells Fargo | 82,87 | 0,6% | -11,1% | 16:13:51 |
Beklädnad | ||||
Abercrombie | 92,06 | 1,6% | -26,9% | 16:12:36 |
Bath & Body Works | 18,87 | 0,3% | -6,0% | 16:13:50 |
Gap | 22,02 | 0,7% | -14,0% | 16:13:46 |
TJX | 167,39 | -0,6% | 8,9% | 16:13:49 |
Biotech | ||||
Amgen | 352,80 | -0,4% | 7,8% | 16:13:33 |
Detaljhandel | ||||
eBay | 108,10 | -1,4% | 24,1% | 16:13:36 |
Home Depot | 326,59 | 0,2% | -5,1% | 16:13:47 |
Walmart | 120,09 | -0,3% | 7,8% | 16:13:50 |
Energi | ||||
Chevron | 187,41 | 0,9% | 23,0% | 16:14:01 |
Conoco Phillips | 117,03 | 1,4% | 25,0% | 16:13:46 |
Exxon Mobil | 148,28 | 1,1% | 23,2% | 16:13:50 |
Halliburton | 39,75 | 0,0% | 40,7% | 16:13:50 |
SLB | 56,44 | 0,8% | 47,0% | 16:13:49 |
Fordon | ||||
Ford Motor | 14,62 | -0,6% | 11,4% | 16:13:46 |
General Motors | 80,82 | 0,1% | -0,6% | 16:13:47 |
Paccar | 118,12 | 0,5% | 7,9% | 16:13:50 |
Tesla | 397,06 | -0,5% | -11,7% | 16:13:54 |
Försvar | ||||
Lockheed Martin | 544,76 | -0,7% | 12,6% | 16:13:42 |
Gruvor | ||||
Freeport McMoRan | 68,27 | 2,9% | 34,4% | 16:13:51 |
Halvledare | ||||
AMD | 514,11 | 5,3% | 140,1% | 16:13:54 |
Intel | 121,92 | 4,2% | 230,4% | 16:13:52 |
Nvidia | 205,35 | 0,2% | 10,1% | 16:13:53 |
Qualcomm | 209,63 | 3,3% | 22,6% | 16:13:50 |
STMicro | 77,47 | -0,8% | 198,7% | 16:13:49 |
Texas Instruments | 299,65 | 0,9% | 72,7% | 16:13:49 |
Investment | ||||
Berkshire Hathawy | 484,93 | -0,2% | -3,5% | 16:13:42 |
Konsumentvaror | ||||
Kimberly-Clark | 101,38 | -0,2% | 0,5% | 16:13:49 |
Procter&Gamble | 148,69 | 0,2% | 3,8% | 16:13:48 |
Thor Industries | 77,24 | 0,7% | -24,8% | 16:13:41 |
Whirlpool | 42,20 | -0,5% | -41,4% | 16:13:41 |
Livsmedel | ||||
Coca-Cola | 82,13 | -0,5% | 17,5% | 16:13:46 |
McDonald's | 284,71 | 0,0% | -6,9% | 16:13:51 |
Läkemedel | ||||
Abbott Laboratories | 87,31 | -2,6% | -30,3% | 16:13:50 |
Bristol Myers Squibb | 56,94 | 0,1% | 5,6% | 16:13:49 |
Eli Lilly | 1155,30 | -0,5% | 7,5% | 16:13:41 |
Gilead Sciences | 124,79 | -0,9% | 1,7% | 16:13:40 |
Johnson & Johnson | 238,51 | 0,1% | 15,3% | 16:13:49 |
Merck | 120,19 | -0,5% | 14,2% | 16:13:47 |
Pfizer | 26,32 | 0,6% | 5,7% | 16:13:52 |
Medtech | ||||
Boston Scientific | 46,09 | -2,3% | -51,7% | 16:13:49 |
Medtronic | 79,50 | -1,0% | -17,2% | 16:13:49 |
Steris | 205,78 | -0,7% | -18,8% | 16:13:49 |
Stryker | 307,83 | 0,7% | -12,4% | 16:13:51 |
Media | ||||
Fox Corporation | 67,37 | -1,4% | -7,8% | 16:13:28 |
Netflix | 79,39 | -2,3% | -15,3% | 16:13:51 |
Spotify | 471,15 | -3,1% | -18,9% | 16:13:41 |
Nätverksutrustning | ||||
Cisco Systems | 122,20 | 0,3% | 58,6% | 16:13:48 |
Shipping | ||||
Diana Shipping | 2,42 | 1,0% | 45,5% | 16:13:25 |
Star Bulk | 26,95 | 1,1% | 40,2% | 16:13:46 |
Zim Integrated Shipping | 25,95 | 0,2% | 22,2% | 16:13:40 |
Stål | ||||
Nucor | 266,89 | 2,3% | 63,6% | 16:13:51 |
Tech | ||||
Alibaba | 111,74 | -0,8% | -23,8% | 16:13:43 |
Alphabet | 358,89 | 0,7% | 14,4% | 16:13:51 |
Amazon | 236,28 | -2,2% | 2,4% | 16:13:54 |
Apple | 291,43 | -1,4% | 7,2% | 16:13:49 |
IBM | 271,02 | -1,4% | -8,5% | 16:13:49 |
Meta Platforms | 563,38 | -0,9% | -14,7% | 16:13:51 |
Microsoft | 383,98 | -1,6% | -20,6% | 16:13:51 |
Trimble | 49,79 | -0,4% | -36,5% | 16:13:49 |
Telekom | ||||
AT&T | 23,24 | 1,0% | -6,5% | 16:13:46 |
T Mobile | 186,41 | 0,3% | -8,2% | 16:13:37 |
Verizon | 47,65 | 1,5% | 17,0% | 16:13:51 |
Tobak | ||||
Altria | 71,76 | 0,4% | 24,5% | 16:13:52 |
Philip Morris | 183,44 | 1,5% | 14,4% | 16:13:32 |
Transport | ||||
Fedex | 336,94 | -0,3% | 44,9% | 16:13:44 |
Verkstad | ||||
Boeing | 218,15 | -1,6% | 0,5% | 16:13:47 |
Caterpillar | 912,46 | 1,7% | 59,3% | 16:14:00 |
Cummins | 661,34 | 0,9% | 29,6% | 16:13:39 |
Deere | 573,65 | 0,9% | 23,2% | 16:13:13 |
Eaton | 395,91 | 0,6% | 24,3% | 16:13:49 |
Emerson Electric | 142,59 | 0,4% | 7,4% | 16:13:50 |
GE Aerospace | 331,81 | -0,3% | 7,7% | 16:13:53 |
Honeywell | 221,43 | 1,1% | 13,5% | 16:13:49 |
Ingersoll-Rand | 73,56 | 0,5% | -7,2% | 16:13:49 |
Kennametal | 35,22 | 1,8% | 24,0% | 16:13:44 |
Parker-Hannifin | 902,70 | 0,0% | 2,7% | 16:13:20 |
Rockwell Automation | 461,16 | 0,8% | 18,5% | 16:13:28 |
RTX Corp | 183,36 | -0,5% | 0,0% | 16:13:14 |
Stanley Black&Decker | 83,26 | 0,2% | 12,1% | 16:13:39 |
Timken | 137,95 | 0,4% | 64,0% | 16:13:45 |
Toro | 91,86 | -0,4% | 16,7% | 16:13:44 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
SpaceX börsnoteras idag
Aktier stiger på fredshopp
Aktieanalyser
Börser i världen
Ny storägare i Beijer Ref
Valet 2026
SpaceX börsnoteras idag
Aktier stiger på fredshopp
Aktieanalyser
Börser i världen
Ny storägare i Beijer Ref
Valet 2026
1 DAG %
Senast
OMX Stockholm 30
1,60%
(vid stängning)
Svensk politik
Idag, 14:17
Regeringen får löneökning
OMX Stockholm 30
1 DAG %
Senast
3 113,57