USA viktiga bolag - Tesla backade 7,5 procent
Idag, 06:55
Idag, 06:55
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 48,68 | 2,5% | -8,4% | 2026-07-02 |
Bank & Finans | ||||
American Express | 351,96 | 1,1% | -4,9% | 2026-07-02 |
Bank of America | 58,73 | 0,6% | 6,8% | 2026-07-02 |
Citigroup | 139,97 | -0,1% | 20,0% | 2026-07-02 |
Goldman Sachs | 1021,00 | 0,1% | 16,2% | 2026-07-02 |
JP Morgan Chase | 334,47 | 0,1% | 3,8% | 2026-07-02 |
Morgan Stanley | 213,93 | 1,0% | 20,5% | 2026-07-02 |
Wells Fargo | 85,51 | -0,5% | -8,3% | 2026-07-02 |
Beklädnad | ||||
Abercrombie | 92,42 | 0,1% | -26,6% | 2026-07-02 |
Bath & Body Works | 21,96 | -1,8% | 9,4% | 2026-07-02 |
Gap | 19,25 | 2,3% | -24,8% | 2026-07-02 |
TJX | 154,26 | 1,9% | 0,4% | 2026-07-02 |
Biotech | ||||
Amgen | 374,15 | 3,5% | 14,3% | 2026-07-02 |
Detaljhandel | ||||
eBay | 114,84 | 3,2% | 31,8% | 2026-07-02 |
Home Depot | 357,90 | 2,0% | 4,0% | 2026-07-02 |
Walmart | 111,84 | 2,8% | 0,4% | 2026-07-02 |
Energi | ||||
Chevron | 169,20 | 2,1% | 11,0% | 2026-07-02 |
Conoco Phillips | 104,73 | 1,5% | 11,9% | 2026-07-02 |
Exxon Mobil | 137,09 | 0,6% | 13,9% | 2026-07-02 |
Halliburton | 32,96 | -0,2% | 16,6% | 2026-07-02 |
SLB | 45,13 | 0,1% | 17,6% | 2026-07-02 |
Fordon | ||||
Ford Motor | 13,36 | -2,1% | 1,8% | 2026-07-02 |
General Motors | 76,00 | 0,6% | -6,5% | 2026-07-02 |
Paccar | 119,50 | -1,4% | 9,1% | 2026-07-02 |
Tesla | 393,45 | -7,5% | -12,5% | 2026-07-02 |
Försvar | ||||
Lockheed Martin | 545,91 | 4,6% | 12,9% | 2026-07-02 |
Gruvor | ||||
Freeport McMoRan | 60,97 | 0,7% | 20,0% | 2026-07-02 |
Halvledare | ||||
AMD | 517,82 | -4,3% | 141,8% | 2026-07-02 |
Intel | 120,35 | -5,3% | 226,2% | 2026-07-02 |
Nvidia | 194,83 | -1,4% | 4,5% | 2026-07-02 |
Qualcomm | 176,25 | -3,1% | 3,0% | 2026-07-02 |
STMicro | 68,35 | -3,4% | 163,5% | 2026-07-02 |
Texas Instruments | 293,08 | -1,8% | 68,9% | 2026-07-02 |
Investment | ||||
Berkshire Hathawy | 507,78 | 1,6% | 1,0% | 2026-07-02 |
Konsumentvaror | ||||
Kimberly-Clark | 114,72 | 2,9% | 13,7% | 2026-07-02 |
Procter&Gamble | 151,41 | 2,7% | 5,7% | 2026-07-02 |
Thor Industries | 76,50 | 1,9% | -25,5% | 2026-07-02 |
Whirlpool | 38,10 | -5,2% | -47,2% | 2026-07-02 |
Livsmedel | ||||
Coca-Cola | 84,14 | 3,5% | 20,4% | 2026-07-02 |
McDonald's | 280,63 | 4,2% | -8,2% | 2026-07-02 |
Läkemedel | ||||
Abbott Laboratories | 95,40 | 3,5% | -23,9% | 2026-07-02 |
Bristol Myers Squibb | 58,13 | 3,0% | 7,8% | 2026-07-02 |
Eli Lilly | 1213,91 | 1,9% | 13,0% | 2026-07-02 |
Gilead Sciences | 131,27 | 4,2% | 6,9% | 2026-07-02 |
Johnson & Johnson | 263,04 | 3,6% | 27,1% | 2026-07-02 |
Merck | 129,56 | 3,3% | 23,1% | 2026-07-02 |
Pfizer | 24,32 | 1,8% | -2,3% | 2026-07-02 |
Medtech | ||||
Boston Scientific | 45,14 | 4,8% | -52,7% | 2026-07-02 |
Medtronic | 83,19 | 5,0% | -13,4% | 2026-07-02 |
Steris | 218,20 | 2,8% | -13,9% | 2026-07-02 |
Stryker | 326,54 | 4,2% | -7,1% | 2026-07-02 |
Media | ||||
Fox Corporation | 56,48 | 4,3% | -22,7% | 2026-07-02 |
Netflix | 77,65 | 4,7% | -17,2% | 2026-07-02 |
Spotify | 485,97 | 2,9% | -16,3% | 2026-07-02 |
Nätverksutrustning | ||||
Cisco Systems | 112,69 | -3,7% | 46,3% | 2026-07-02 |
Shipping | ||||
Diana Shipping | 2,10 | 1,4% | 26,5% | 2026-07-02 |
Star Bulk | 25,15 | 1,4% | 30,9% | 2026-07-02 |
Zim Integrated Shipping | 25,57 | 1,3% | 20,4% | 2026-07-02 |
Stål | ||||
Nucor | 220,75 | 0,8% | 35,3% | 2026-07-02 |
Tech | ||||
Alibaba | 96,14 | -1,9% | -34,4% | 2026-07-02 |
Alphabet | 356,18 | -0,5% | 13,5% | 2026-07-02 |
Amazon | 242,67 | 0,4% | 5,1% | 2026-07-02 |
Apple | 308,63 | 4,8% | 13,5% | 2026-07-02 |
IBM | 289,52 | 1,1% | -2,3% | 2026-07-02 |
Meta Platforms | 582,90 | -4,9% | -11,7% | 2026-07-02 |
Microsoft | 390,49 | 1,6% | -19,3% | 2026-07-02 |
Trimble | 53,04 | 0,9% | -32,3% | 2026-07-02 |
Telekom | ||||
AT&T | 20,58 | 0,5% | -17,1% | 2026-07-02 |
T Mobile | 177,52 | 2,6% | -12,6% | 2026-07-02 |
Verizon | 42,56 | 1,4% | 4,5% | 2026-07-02 |
Tobak | ||||
Altria | 72,71 | 1,6% | 26,1% | 2026-07-02 |
Philip Morris | 182,27 | 2,6% | 13,6% | 2026-07-02 |
Transport | ||||
Fedex | 313,00 | -0,3% | 34,6% | 2026-07-02 |
Verkstad | ||||
Boeing | 226,49 | 3,6% | 4,3% | 2026-07-02 |
Caterpillar | 963,53 | -2,8% | 68,2% | 2026-07-02 |
Cummins | 661,70 | -3,0% | 29,6% | 2026-07-02 |
Deere | 621,27 | -1,0% | 33,4% | 2026-07-02 |
Eaton | 398,52 | -3,3% | 25,1% | 2026-07-02 |
Emerson Electric | 139,05 | -0,3% | 4,8% | 2026-07-02 |
GE Aerospace | 377,52 | 0,7% | 22,6% | 2026-07-02 |
Honeywell | 229,86 | 3,7% | 12,4% | 2026-07-02 |
Ingersoll-Rand | 80,59 | -0,3% | 1,7% | 2026-07-02 |
Kennametal | 33,49 | -0,4% | 17,9% | 2026-07-02 |
Parker-Hannifin | 962,89 | -0,1% | 9,5% | 2026-07-02 |
Rockwell Automation | 471,70 | -2,3% | 21,2% | 2026-07-02 |
RTX Corp | 199,25 | 3,9% | 8,6% | 2026-07-02 |
Stanley Black&Decker | 91,90 | 0,6% | 23,7% | 2026-07-02 |
Timken | 139,16 | -1,8% | 65,4% | 2026-07-02 |
Toro | 97,08 | 0,1% | 23,3% | 2026-07-02 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 06:55
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 48,68 | 2,5% | -8,4% | 2026-07-02 |
Bank & Finans | ||||
American Express | 351,96 | 1,1% | -4,9% | 2026-07-02 |
Bank of America | 58,73 | 0,6% | 6,8% | 2026-07-02 |
Citigroup | 139,97 | -0,1% | 20,0% | 2026-07-02 |
Goldman Sachs | 1021,00 | 0,1% | 16,2% | 2026-07-02 |
JP Morgan Chase | 334,47 | 0,1% | 3,8% | 2026-07-02 |
Morgan Stanley | 213,93 | 1,0% | 20,5% | 2026-07-02 |
Wells Fargo | 85,51 | -0,5% | -8,3% | 2026-07-02 |
Beklädnad | ||||
Abercrombie | 92,42 | 0,1% | -26,6% | 2026-07-02 |
Bath & Body Works | 21,96 | -1,8% | 9,4% | 2026-07-02 |
Gap | 19,25 | 2,3% | -24,8% | 2026-07-02 |
TJX | 154,26 | 1,9% | 0,4% | 2026-07-02 |
Biotech | ||||
Amgen | 374,15 | 3,5% | 14,3% | 2026-07-02 |
Detaljhandel | ||||
eBay | 114,84 | 3,2% | 31,8% | 2026-07-02 |
Home Depot | 357,90 | 2,0% | 4,0% | 2026-07-02 |
Walmart | 111,84 | 2,8% | 0,4% | 2026-07-02 |
Energi | ||||
Chevron | 169,20 | 2,1% | 11,0% | 2026-07-02 |
Conoco Phillips | 104,73 | 1,5% | 11,9% | 2026-07-02 |
Exxon Mobil | 137,09 | 0,6% | 13,9% | 2026-07-02 |
Halliburton | 32,96 | -0,2% | 16,6% | 2026-07-02 |
SLB | 45,13 | 0,1% | 17,6% | 2026-07-02 |
Fordon | ||||
Ford Motor | 13,36 | -2,1% | 1,8% | 2026-07-02 |
General Motors | 76,00 | 0,6% | -6,5% | 2026-07-02 |
Paccar | 119,50 | -1,4% | 9,1% | 2026-07-02 |
Tesla | 393,45 | -7,5% | -12,5% | 2026-07-02 |
Försvar | ||||
Lockheed Martin | 545,91 | 4,6% | 12,9% | 2026-07-02 |
Gruvor | ||||
Freeport McMoRan | 60,97 | 0,7% | 20,0% | 2026-07-02 |
Halvledare | ||||
AMD | 517,82 | -4,3% | 141,8% | 2026-07-02 |
Intel | 120,35 | -5,3% | 226,2% | 2026-07-02 |
Nvidia | 194,83 | -1,4% | 4,5% | 2026-07-02 |
Qualcomm | 176,25 | -3,1% | 3,0% | 2026-07-02 |
STMicro | 68,35 | -3,4% | 163,5% | 2026-07-02 |
Texas Instruments | 293,08 | -1,8% | 68,9% | 2026-07-02 |
Investment | ||||
Berkshire Hathawy | 507,78 | 1,6% | 1,0% | 2026-07-02 |
Konsumentvaror | ||||
Kimberly-Clark | 114,72 | 2,9% | 13,7% | 2026-07-02 |
Procter&Gamble | 151,41 | 2,7% | 5,7% | 2026-07-02 |
Thor Industries | 76,50 | 1,9% | -25,5% | 2026-07-02 |
Whirlpool | 38,10 | -5,2% | -47,2% | 2026-07-02 |
Livsmedel | ||||
Coca-Cola | 84,14 | 3,5% | 20,4% | 2026-07-02 |
McDonald's | 280,63 | 4,2% | -8,2% | 2026-07-02 |
Läkemedel | ||||
Abbott Laboratories | 95,40 | 3,5% | -23,9% | 2026-07-02 |
Bristol Myers Squibb | 58,13 | 3,0% | 7,8% | 2026-07-02 |
Eli Lilly | 1213,91 | 1,9% | 13,0% | 2026-07-02 |
Gilead Sciences | 131,27 | 4,2% | 6,9% | 2026-07-02 |
Johnson & Johnson | 263,04 | 3,6% | 27,1% | 2026-07-02 |
Merck | 129,56 | 3,3% | 23,1% | 2026-07-02 |
Pfizer | 24,32 | 1,8% | -2,3% | 2026-07-02 |
Medtech | ||||
Boston Scientific | 45,14 | 4,8% | -52,7% | 2026-07-02 |
Medtronic | 83,19 | 5,0% | -13,4% | 2026-07-02 |
Steris | 218,20 | 2,8% | -13,9% | 2026-07-02 |
Stryker | 326,54 | 4,2% | -7,1% | 2026-07-02 |
Media | ||||
Fox Corporation | 56,48 | 4,3% | -22,7% | 2026-07-02 |
Netflix | 77,65 | 4,7% | -17,2% | 2026-07-02 |
Spotify | 485,97 | 2,9% | -16,3% | 2026-07-02 |
Nätverksutrustning | ||||
Cisco Systems | 112,69 | -3,7% | 46,3% | 2026-07-02 |
Shipping | ||||
Diana Shipping | 2,10 | 1,4% | 26,5% | 2026-07-02 |
Star Bulk | 25,15 | 1,4% | 30,9% | 2026-07-02 |
Zim Integrated Shipping | 25,57 | 1,3% | 20,4% | 2026-07-02 |
Stål | ||||
Nucor | 220,75 | 0,8% | 35,3% | 2026-07-02 |
Tech | ||||
Alibaba | 96,14 | -1,9% | -34,4% | 2026-07-02 |
Alphabet | 356,18 | -0,5% | 13,5% | 2026-07-02 |
Amazon | 242,67 | 0,4% | 5,1% | 2026-07-02 |
Apple | 308,63 | 4,8% | 13,5% | 2026-07-02 |
IBM | 289,52 | 1,1% | -2,3% | 2026-07-02 |
Meta Platforms | 582,90 | -4,9% | -11,7% | 2026-07-02 |
Microsoft | 390,49 | 1,6% | -19,3% | 2026-07-02 |
Trimble | 53,04 | 0,9% | -32,3% | 2026-07-02 |
Telekom | ||||
AT&T | 20,58 | 0,5% | -17,1% | 2026-07-02 |
T Mobile | 177,52 | 2,6% | -12,6% | 2026-07-02 |
Verizon | 42,56 | 1,4% | 4,5% | 2026-07-02 |
Tobak | ||||
Altria | 72,71 | 1,6% | 26,1% | 2026-07-02 |
Philip Morris | 182,27 | 2,6% | 13,6% | 2026-07-02 |
Transport | ||||
Fedex | 313,00 | -0,3% | 34,6% | 2026-07-02 |
Verkstad | ||||
Boeing | 226,49 | 3,6% | 4,3% | 2026-07-02 |
Caterpillar | 963,53 | -2,8% | 68,2% | 2026-07-02 |
Cummins | 661,70 | -3,0% | 29,6% | 2026-07-02 |
Deere | 621,27 | -1,0% | 33,4% | 2026-07-02 |
Eaton | 398,52 | -3,3% | 25,1% | 2026-07-02 |
Emerson Electric | 139,05 | -0,3% | 4,8% | 2026-07-02 |
GE Aerospace | 377,52 | 0,7% | 22,6% | 2026-07-02 |
Honeywell | 229,86 | 3,7% | 12,4% | 2026-07-02 |
Ingersoll-Rand | 80,59 | -0,3% | 1,7% | 2026-07-02 |
Kennametal | 33,49 | -0,4% | 17,9% | 2026-07-02 |
Parker-Hannifin | 962,89 | -0,1% | 9,5% | 2026-07-02 |
Rockwell Automation | 471,70 | -2,3% | 21,2% | 2026-07-02 |
RTX Corp | 199,25 | 3,9% | 8,6% | 2026-07-02 |
Stanley Black&Decker | 91,90 | 0,6% | 23,7% | 2026-07-02 |
Timken | 139,16 | -1,8% | 65,4% | 2026-07-02 |
Toro | 97,08 | 0,1% | 23,3% | 2026-07-02 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Aktieanalys




30 juni, 07:20

Saab
Aktieanalys
Privatekonomi
H&M rapporterar
Aktieanalys




30 juni, 07:20

Saab
Aktieanalys
Privatekonomi
H&M rapporterar
1 DAG %
Senast

OMX Stockholm 30
0,00%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 210,41